Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $63,777.08
-0.05%
$27.93 million $1,962
Jul 18, 7 AM $63,798.27
+0.04%
$27.94 million $1,971
Jul 18, 6 AM $63,770.16
+0.04%
$27.93 million $1,967
Jul 18, 5 AM $63,742.77
-0.03%
$27.92 million $2,123
Jul 18, 4 AM $63,764.19
-0.29%
$27.93 million $2,023
Jul 18, 3 AM $63,950.52
-0.29%
$28.01 million $2,098
Jul 18, 2 AM $64,134.91
-0.01%
$28.09 million $2,093
Jul 18, 1 AM $64,142.07
+0.25%
$28.09 million $2,077
Jul 18, 12 AM $63,974.78
-0.01%
$28.02 million $2,050
Jul 17, 11 PM $63,968.31
+0.07%
$28.02 million $2,049
Jul 17, 10 PM $63,920.64
-0.20%
$28 million $2,453
Jul 17, 9 PM $64,039.96
+0.25%
$28.05 million $2,516
Jul 17, 8 PM $63,879.72
-0.01%
$27.98 million $2,487
Jul 17, 7 PM $63,897.58
-0.47%
$27.99 million $2,424
Jul 17, 6 PM $64,201.73
+0.45%
$28.12 million $2,638
Jul 17, 5 PM $63,913.43
+0.62%
$27.99 million $2,837
Jul 17, 4 PM $63,541.4
+1.07%
$27.83 million $2,819
Jul 17, 3 PM $62,845.34
-0.24%
$27.53 million $2,518
Jul 17, 2 PM $63,438.51
+0.40%
$27.79 million $2,516
Jul 17, 1 PM $63,079.42
+0.28%
$27.63 million $2,511
Jul 17, 12 PM $62,926.8
-0.33%
$27.56 million $2,272
Jul 17, 11 AM $63,133.97
+0.02%
$27.65 million $2,299
Jul 17, 10 AM $63,114.35
+0.01%
$27.64 million $2,311
Jul 17, 9 AM $63,123.42
+0.28%
$27.65 million $2,272
Jul 17, 8 AM $62,943.98
+0.30%
$27.57 million $2,221
Jul 17, 7 AM $62,936.96
-0.04%
$27.57 million $523
Jul 17, 6 AM $62,963.26
-0.24%
$27.58 million $2,321
Jul 17, 5 AM $63,120.1
-0.45%
$27.65 million $2,250
Jul 17, 4 AM $63,448.66
-0.50%
$27.79 million $2,231
Jul 17, 3 AM $63,773.11
+0.30%
$27.93 million $2,232
Jul 17, 2 AM $63,647.2
-0.39%
$27.88 million $1,987
Jul 17, 1 AM $63,840.66
-0.10%
$27.96 million $2,115
Jul 17, 12 AM $63,895.79
+0.40%
$27.99 million $2,129
Jul 16, 11 PM $63,653.22
-0.25%
$27.88 million $2,093
Jul 16, 10 PM $63,808.41
-0.73%
$27.95 million $1,797
Jul 16, 9 PM $64,269.86
+0.19%
$28.15 million $1,641
Jul 16, 8 PM $64,145.15
-0.09%
$28.1 million $1,479
Jul 16, 7 PM $64,190.92
+0.21%
$28.12 million $1,545
Jul 16, 6 PM $64,055.44
+0.12%
$28.06 million $1,420
Jul 16, 5 PM $63,960.68
-0.70%
$28.01 million $1,370
Jul 16, 4 PM $64,430.3
-0.09%
$28.22 million $1,306
Jul 16, 3 PM $64,488.65
+0.03%
$28.25 million $1,309
Jul 16, 2 PM $64,441.78
+0.19%
$28.23 million $1,510
Jul 16, 1 PM $64,289.37
+0.88%
$28.16 million $1,556
Jul 16, 12 PM $63,728.93
-0.47%
$27.91 million $1,485
Jul 16, 11 AM $64,015.2
-0.22%
$28.04 million $1,515
Jul 16, 10 AM $64,155.03
+0.14%
$28.1 million $496
Jul 16, 9 AM $64,057.07
+0.14%
$28.06 million $496
Jul 16, 8 AM $63,963.61
-0.68%
$28.02 million $1,338
Jul 16, 7 AM $64,373.46
-0.30%
$28.2 million $1,379