Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 PM $61,596.46
-1.50%
$26.98 million $24,444
Jun 10, 1 PM $62,536.77
+1.53%
$27.39 million $21,043
Jun 10, 12 PM $61,641.11
+1.18%
$27 million $4,112
Jun 10, 11 AM $60,891.23
-0.61%
$26.67 million $4,013
Jun 10, 10 AM $61,277.59
-0.07%
$26.84 million $4,033
Jun 10, 9 AM $61,323.42
+0.45%
$26.86 million $4,055
Jun 10, 8 AM $61,011.75
-0.99%
$26.72 million $4,003
Jun 10, 7 AM $61,599.85
+0.70%
$26.98 million $3,821
Jun 10, 6 AM $61,158.84
+0.29%
$26.79 million $3,779
Jun 10, 5 AM $60,930.69
-0.21%
$26.69 million $3,750
Jun 10, 4 AM $61,063.33
-0.34%
$26.75 million $3,567
Jun 10, 3 AM $61,279.01
+0.31%
$26.84 million $3,701
Jun 10, 2 AM $61,103.15
-0.96%
$26.76 million $3,669
Jun 10, 1 AM $61,710.09
+0.24%
$27.03 million $4,217
Jun 10, 12 AM $61,515.25
+0.04%
$26.94 million $4,217
Jun 9, 11 PM $61,466.08
-0.01%
$26.92 million $2,613
Jun 9, 10 PM $61,483.27
-0.06%
$26.93 million $2,611
Jun 9, 9 PM $61,540.06
-0.60%
$26.95 million $2,603
Jun 9, 8 PM $61,909.55
-0.03%
$27.12 million $2,586
Jun 9, 7 PM $61,882.3
+0.12%
$27.1 million $2,587
Jun 9, 6 PM $61,801.42
+0.07%
$27.07 million $2,580
Jun 9, 5 PM $61,737.79
+1.16%
$27.04 million $3,420
Jun 9, 4 PM $61,050.58
+0.15%
$26.74 million $3,794
Jun 9, 3 PM $61,009.16
-0.42%
$26.72 million $3,576
Jun 9, 2 PM $61,270.1
-1.75%
$26.84 million $10,165
Jun 9, 1 PM $62,433.03
-0.28%
$27.35 million $23,231
Jun 9, 12 PM $62,580.92
+0.06%
$27.41 million $24,163
Jun 9, 11 AM $62,544.34
-0.09%
$27.39 million $25,735
Jun 9, 10 AM $62,554.75
+0.01%
$27.4 million $27,092
Jun 9, 9 AM $62,651.27
-0.50%
$27.44 million $27,165
Jun 9, 8 AM $62,974.48
-0.42%
$27.58 million $36,789
Jun 9, 7 AM $63,254.19
-0.12%
$27.71 million $36,953
Jun 9, 6 AM $63,393.12
-0.06%
$27.77 million $37,080
Jun 9, 5 AM $63,430.18
-0.11%
$27.78 million $37,134
Jun 9, 4 AM $63,561.04
+1.28%
$27.84 million $36,972
Jun 9, 3 AM $62,764.17
+0.02%
$27.49 million $36,605
Jun 9, 2 AM $62,695.95
+0.09%
$27.46 million $37,516
Jun 9, 1 AM $62,654.57
+0.40%
$27.44 million $42,325
Jun 9, 12 AM $62,407.44
-0.83%
$27.33 million $44,080
Jun 8, 11 PM $62,922.89
-0.41%
$27.56 million $45,180
Jun 8, 10 PM $63,189.93
-0.96%
$27.68 million $46,309
Jun 8, 9 PM $63,831.83
+1.00%
$27.96 million $52,306
Jun 8, 8 PM $63,200.35
-0.39%
$27.68 million $51,712
Jun 8, 7 PM $63,450.16
-0.09%
$27.79 million $52,468
Jun 8, 6 PM $63,468.15
-0.03%
$27.8 million $52,883
Jun 8, 5 PM $63,490.93
-0.15%
$27.81 million $50,944
Jun 8, 4 PM $63,649.31
-0.32%
$27.88 million $50,985
Jun 8, 3 PM $63,826.61
+0.17%
$27.96 million $49,248
Jun 8, 2 PM $63,669.64
+0.13%
$27.89 million $35,756
Jun 8, 1 PM $63,578.17
+0.16%
$27.85 million $31,236