Wrapped BTC Historical Data

WBTC.E Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 93,006.42
+0.24%
$ 40.74 million $ 19,439
Jan 19, 4 PM $ 92,792.88
+0.14%
$ 40.64 million $ 20,055
Jan 19, 3 PM $ 92,675.36
-0.32%
$ 40.59 million $ 19,541
Jan 19, 2 PM $ 92,958.78
+0.06%
$ 40.72 million $ 19,332
Jan 19, 1 PM $ 92,908.5
+0.05%
$ 40.69 million $ 18,790
Jan 19, 12 PM $ 92,895.45
+0.13%
$ 40.69 million $ 18,717
Jan 19, 11 AM $ 92,769.88
+0.15%
$ 40.63 million $ 18,717
Jan 19, 10 AM $ 92,809.57
-0.21%
$ 40.65 million $ 18,490
Jan 19, 9 AM $ 93,009.13
+0.22%
$ 40.74 million $ 18,468
Jan 19, 8 AM $ 92,571.41
-0.02%
$ 40.55 million $ 18,351
Jan 19, 7 AM $ 92,521.18
+0.25%
$ 40.52 million $ 17,150
Jan 19, 6 AM $ 92,287.97
-0.08%
$ 40.42 million $ 17,052
Jan 19, 5 AM $ 92,380.82
+0.08%
$ 40.46 million $ 16,939
Jan 19, 4 AM $ 92,359.69
+0.00%
$ 40.45 million $ 16,549
Jan 19, 3 AM $ 92,416.82
+0.01%
$ 40.48 million $ 16,460
Jan 19, 2 AM $ 92,457.75
+0.41%
$ 40.5 million $ 17,886
Jan 19, 1 AM $ 92,266.68
-0.83%
$ 40.41 million $ 16,655
Jan 19, 12 AM $ 93,036.11
-1.21%
$ 40.75 million $ 10,295
Jan 18, 11 PM $ 94,178.87
-1.33%
$ 41.25 million $ 5,689
Jan 18, 10 PM $ 95,358.88
+0.12%
$ 41.77 million $ 3,918
Jan 18, 9 PM $ 95,208.26
-0.01%
$ 41.7 million $ 3,913
Jan 18, 8 PM $ 95,226.08
+0.29%
$ 41.71 million $ 3,910
Jan 18, 7 PM $ 95,150.37
-0.18%
$ 41.68 million $ 3,928
Jan 18, 6 PM $ 95,271.61
+0.24%
$ 41.73 million $ 3,877
Jan 18, 5 PM $ 95,072.56
-0.13%
$ 41.64 million $ 3,582
Jan 18, 4 PM $ 95,206.88
+0.36%
$ 41.7 million $ 1,592
Jan 18, 3 PM $ 94,869.53
-0.09%
$ 41.55 million $ 1,551
Jan 18, 2 PM $ 94,956.99
-0.02%
$ 41.59 million $ 1,553
Jan 18, 1 PM $ 94,933.06
-0.02%
$ 41.58 million $ 1,538
Jan 18, 12 PM $ 94,937.78
+0.07%
$ 41.58 million $ 1,424
Jan 18, 11 AM $ 94,868.14
-0.06%
$ 41.55 million $ 1,361
Jan 18, 10 AM $ 94,923.76
-0.10%
$ 41.58 million $ 1,252
Jan 18, 9 AM $ 95,019.9
-0.09%
$ 41.62 million $ 1,253
Jan 18, 8 AM $ 95,108.61
+0.02%
$ 41.66 million $ 1,265
Jan 18, 7 AM $ 95,082.04
+0.16%
$ 41.65 million $ 1,265
Jan 18, 6 AM $ 94,925.34
+0.00%
$ 41.58 million $ 1,059
Jan 18, 5 AM $ 94,920.34
+0.01%
$ 41.58 million $ 1,100
Jan 18, 4 AM $ 94,900.51
-0.03%
$ 41.57 million $ 1,100
Jan 18, 3 AM $ 94,937.21
+0.21%
$ 41.58 million $ 3,397
Jan 18, 2 AM $ 94,745.39
-0.24%
$ 41.5 million $ 3,396
Jan 18, 1 AM $ 94,986.65
-0.28%
$ 41.6 million $ 3,300
Jan 18, 12 AM $ 95,254.72
-0.08%
$ 41.72 million $ 3,073
Jan 17, 11 PM $ 95,317.46
+0.39%
$ 41.75 million $ 2,832
Jan 17, 10 PM $ 94,948.28
-0.19%
$ 41.59 million $ 2,883
Jan 17, 9 PM $ 95,128.26
-0.11%
$ 41.67 million $ 3,344
Jan 17, 8 PM $ 95,252.53
-0.07%
$ 41.72 million $ 3,420
Jan 17, 7 PM $ 95,338.88
-0.14%
$ 41.76 million $ 3,532
Jan 17, 6 PM $ 95,298.79
+0.18%
$ 41.74 million $ 3,575
Jan 17, 5 PM $ 95,144.52
-0.03%
$ 41.67 million $ 6,580
Jan 17, 4 PM $ 95,240.01
-0.17%
$ 41.72 million $ 6,610