Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $64,373.46
-0.30%
$28.2 million $1,379
Jul 16, 6 AM $64,565.58
-0.34%
$28.28 million $1,386
Jul 16, 5 AM $64,787.39
+0.31%
$28.38 million $1,342
Jul 16, 4 AM $64,620.09
-0.20%
$28.3 million $1,341
Jul 16, 3 AM $64,743.06
+0.13%
$28.36 million $1,346
Jul 16, 2 AM $64,634.72
-0.28%
$28.31 million $1,516
Jul 16, 1 AM $64,817.42
+0.14%
$28.39 million $1,443
Jul 16, 12 AM $64,739.9
-0.09%
$28.36 million $1,298
Jul 15, 11 PM $64,814.04
-0.04%
$28.39 million $1,764
Jul 15, 10 PM $64,841.1
+0.15%
$28.4 million $1,764
Jul 15, 9 PM $64,743.53
-0.49%
$28.36 million $1,770
Jul 15, 8 PM $65,063.58
-0.18%
$28.5 million $1,779
Jul 15, 7 PM $65,184.93
+0.01%
$28.55 million $1,754
Jul 15, 6 PM $65,188.59
+0.06%
$28.55 million $1,803
Jul 15, 5 PM $65,150.87
+0.53%
$28.54 million $1,921
Jul 15, 4 PM $64,780.05
-0.97%
$28.37 million $1,977
Jul 15, 3 PM $65,428.16
+0.32%
$28.66 million $1,927
Jul 15, 2 PM $65,261.54
+0.49%
$28.58 million $2,729
Jul 15, 1 PM $64,881.26
-0.48%
$28.42 million $3,385
Jul 15, 12 PM $65,145.16
+0.77%
$28.53 million $4,037
Jul 15, 11 AM $64,669.72
-0.11%
$28.33 million $3,997
Jul 15, 10 AM $64,722.63
-0.23%
$28.35 million $4,297
Jul 15, 9 AM $64,864.77
+0.55%
$28.41 million $4,460
Jul 15, 8 AM $64,488.98
+0.11%
$28.25 million $4,448
Jul 15, 7 AM $64,456.8
-0.85%
$28.23 million $4,438
Jul 15, 6 AM $65,067.69
+0.21%
$28.5 million $4,571
Jul 15, 5 AM $64,887.24
+0.32%
$28.42 million $4,497
Jul 15, 4 AM $64,718.33
+0.02%
$28.35 million $4,740
Jul 15, 3 AM $64,705.35
+0.48%
$28.34 million $4,785
Jul 15, 2 AM $64,391.25
-0.13%
$28.2 million $4,787
Jul 15, 1 AM $64,474.64
-0.24%
$28.24 million $4,709
Jul 15, 12 AM $64,731.01
-0.55%
$28.35 million $4,671
Jul 14, 11 PM $65,048.38
+0.28%
$28.49 million $4,535
Jul 14, 10 PM $64,924.09
+0.54%
$28.44 million $4,545
Jul 14, 9 PM $64,581.98
+0.29%
$28.29 million $4,543
Jul 14, 8 PM $64,546.91
-0.18%
$28.27 million $4,757
Jul 14, 7 PM $64,681.18
+0.12%
$28.33 million $4,752
Jul 14, 6 PM $64,621.01
+0.15%
$28.3 million $4,332
Jul 14, 5 PM $64,538.49
-0.04%
$28.27 million $4,295
Jul 14, 4 PM $64,547.11
+0.04%
$28.27 million $4,554
Jul 14, 3 PM $64,493.63
+0.96%
$28.25 million $4,748
Jul 14, 2 PM $63,817.75
-0.22%
$27.95 million $4,305
Jul 14, 1 PM $63,930.77
-0.06%
$28 million $3,825
Jul 14, 12 PM $63,965.27
+2.00%
$28.02 million $3,831
Jul 14, 11 AM $62,710.81
+0.08%
$27.47 million $3,626
Jul 14, 10 AM $62,669.81
+0.48%
$27.45 million $3,507
Jul 14, 9 AM $62,367.74
-0.42%
$27.32 million $3,413
Jul 14, 8 AM $62,631.74
-0.09%
$27.43 million $4,592
Jul 14, 7 AM $62,689.85
-0.02%
$27.46 million $4,872
Jul 14, 6 AM $62,709.45
-0.08%
$27.47 million $4,870