Wrapped BTC Historical Data

WBTC.E Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 95,144.52
-0.03%
$ 41.67 million $ 6,580
Jan 17, 4 PM $ 95,240.01
-0.17%
$ 41.72 million $ 6,610
Jan 17, 3 PM $ 95,397.57
-0.05%
$ 41.78 million $ 8,141
Jan 17, 2 PM $ 95,404.88
-0.03%
$ 41.79 million $ 8,133
Jan 17, 1 PM $ 95,427.2
+0.17%
$ 41.8 million $ 9,544
Jan 17, 12 PM $ 95,595.72
+0.26%
$ 41.87 million $ 9,430
Jan 17, 11 AM $ 95,213.65
+0.05%
$ 41.7 million $ 9,439
Jan 17, 10 AM $ 95,174.78
-0.36%
$ 41.69 million $ 9,317
Jan 17, 9 AM $ 95,255.63
-0.29%
$ 41.72 million $ 9,337
Jan 17, 8 AM $ 95,520.64
-0.17%
$ 41.84 million $ 9,169
Jan 17, 7 AM $ 95,687.51
-0.06%
$ 41.91 million $ 8,838
Jan 17, 6 AM $ 95,604.77
+0.23%
$ 41.87 million $ 8,017
Jan 17, 5 AM $ 95,386.74
+0.15%
$ 41.78 million $ 15,597
Jan 17, 4 AM $ 95,241.69
-0.34%
$ 41.72 million $ 15,584
Jan 17, 3 AM $ 95,414.25
+0.16%
$ 41.79 million $ 15,621
Jan 17, 2 AM $ 95,258.43
-0.31%
$ 41.72 million $ 15,743
Jan 17, 1 AM $ 95,553.17
+0.49%
$ 41.85 million $ 15,887
Jan 17, 12 AM $ 95,086.75
+0.03%
$ 41.65 million $ 15,815
Jan 16, 11 PM $ 95,056.62
-0.04%
$ 41.63 million $ 15,677
Jan 16, 10 PM $ 95,078.02
-0.38%
$ 41.64 million $ 15,528
Jan 16, 9 PM $ 95,451.83
+0.25%
$ 41.81 million $ 15,047
Jan 16, 8 PM $ 95,121.53
+0.08%
$ 41.66 million $ 14,834
Jan 16, 7 PM $ 95,250.14
+0.24%
$ 41.72 million $ 18,719
Jan 16, 6 PM $ 95,062.72
-0.39%
$ 41.64 million $ 20,703
Jan 16, 5 PM $ 95,246.29
-0.42%
$ 41.72 million $ 21,255
Jan 16, 4 PM $ 95,607.56
+1.30%
$ 41.88 million $ 62,997
Jan 16, 3 PM $ 94,490.59
-0.85%
$ 41.39 million $ 63,660
Jan 16, 2 PM $ 95,359.16
+0.02%
$ 41.77 million $ 63,991
Jan 16, 1 PM $ 95,180.44
-0.06%
$ 41.69 million $ 64,787
Jan 16, 12 PM $ 95,244.55
+0.18%
$ 41.72 million $ 65,942
Jan 16, 11 AM $ 95,055.79
-0.15%
$ 41.63 million $ 66,569
Jan 16, 10 AM $ 95,152.53
-0.15%
$ 41.68 million $ 66,658
Jan 16, 9 AM $ 95,295.5
-0.23%
$ 41.74 million $ 67,061
Jan 16, 8 AM $ 95,518.11
+0.27%
$ 41.84 million $ 67,442
Jan 16, 7 AM $ 95,249.17
-0.22%
$ 41.72 million $ 67,676
Jan 16, 6 AM $ 95,430.36
+0.50%
$ 41.8 million $ 67,902
Jan 16, 5 AM $ 94,927.78
+0.08%
$ 41.58 million $ 64,468
Jan 16, 4 AM $ 94,849.12
-0.45%
$ 41.54 million $ 83,877
Jan 16, 3 AM $ 95,289.43
-0.13%
$ 41.74 million $ 89,487
Jan 16, 2 AM $ 95,636.21
+0.31%
$ 41.89 million $ 89,591
Jan 16, 1 AM $ 95,329.61
-0.63%
$ 41.75 million $ 90,264
Jan 16, 12 AM $ 95,997.54
+0.08%
$ 42.05 million $ 90,677
Jan 15, 11 PM $ 95,911.34
+0.48%
$ 42.01 million $ 90,512
Jan 15, 10 PM $ 95,450.46
-0.17%
$ 41.81 million $ 89,723
Jan 15, 9 PM $ 95,569.69
+0.48%
$ 41.86 million $ 89,818
Jan 15, 8 PM $ 95,145.38
-1.58%
$ 41.67 million $ 89,063
Jan 15, 7 PM $ 96,687.59
-0.71%
$ 42.35 million $ 83,010
Jan 15, 6 PM $ 98,055.12
+1.11%
$ 42.95 million $ 82,728
Jan 15, 5 PM $ 96,982.39
-0.74%
$ 42.48 million $ 38,517
Jan 15, 4 PM $ 97,702.25
+1.80%
$ 42.79 million $ 38,237