Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $63,578.17
+0.16%
$27.85 million $31,236
Jun 8, 12 PM $63,425.1
+0.21%
$27.78 million $30,790
Jun 8, 11 AM $63,334.33
+0.28%
$27.74 million $31,212
Jun 8, 10 AM $63,165.74
-0.05%
$27.67 million $29,407
Jun 8, 9 AM $63,205.38
+0.36%
$27.68 million $29,158
Jun 8, 8 AM $62,918.66
-0.43%
$27.56 million $20,450
Jun 8, 7 AM $63,176.08
+0.39%
$27.67 million $20,907
Jun 8, 6 AM $62,925.82
+0.78%
$27.56 million $20,984
Jun 8, 5 AM $62,372.52
-0.52%
$27.32 million $20,820
Jun 8, 4 AM $62,715.37
-0.42%
$27.47 million $21,515
Jun 8, 3 AM $62,971.5
+0.03%
$27.58 million $21,980
Jun 8, 2 AM $62,932.44
+0.01%
$27.56 million $21,114
Jun 8, 1 AM $62,872.08
-1.14%
$27.54 million $15,858
Jun 8, 12 AM $63,530.81
+0.90%
$27.83 million $16,038
Jun 7, 11 PM $63,018.29
+0.63%
$27.6 million $14,878
Jun 7, 10 PM $62,647.83
+2.00%
$27.44 million $14,867
Jun 7, 9 PM $61,433.86
-0.48%
$26.91 million $8,332
Jun 7, 8 PM $61,725.6
+1.17%
$27.04 million $8,596
Jun 7, 7 PM $61,020.81
-1.44%
$26.73 million $8,977
Jun 7, 6 PM $61,960.02
+0.00%
$27.14 million $8,843
Jun 7, 5 PM $61,989.96
+0.19%
$27.15 million $9,047
Jun 7, 4 PM $61,932.88
+0.25%
$27.13 million $9,189
Jun 7, 3 PM $61,782.13
+0.12%
$27.06 million $9,156
Jun 7, 2 PM $61,679.27
-0.09%
$27.02 million $11,519
Jun 7, 1 PM $61,704.35
-0.14%
$27.03 million $12,396
Jun 7, 12 PM $61,806.13
-0.94%
$27.07 million $12,558
Jun 7, 11 AM $62,435.26
+0.48%
$27.35 million $12,782
Jun 7, 10 AM $62,122.3
-0.37%
$27.21 million $13,521
Jun 7, 9 AM $62,350.81
-0.58%
$27.31 million $19,602
Jun 7, 8 AM $62,713.69
+1.05%
$27.47 million $20,840
Jun 7, 7 AM $62,054.73
+0.11%
$27.18 million $23,549
Jun 7, 6 AM $62,015.97
+0.46%
$27.16 million $24,998
Jun 7, 5 AM $61,755.11
+0.24%
$27.05 million $25,959
Jun 7, 4 AM $61,571.06
+0.25%
$26.97 million $29,847
Jun 7, 3 AM $61,423.07
+0.46%
$26.9 million $38,751
Jun 7, 2 AM $61,120.4
-0.30%
$26.77 million $39,457
Jun 7, 1 AM $61,336.67
+0.96%
$26.87 million $40,917
Jun 7, 12 AM $60,758.24
+0.04%
$26.61 million $41,285
Jun 6, 11 PM $60,715.78
+0.17%
$26.59 million $42,226
Jun 6, 10 PM $60,618.63
-0.20%
$26.55 million $42,703
Jun 6, 9 PM $60,732.6
+0.24%
$26.6 million $50,543
Jun 6, 8 PM $60,585.22
+0.24%
$26.54 million $52,712
Jun 6, 7 PM $60,456.15
-0.02%
$26.48 million $63,702
Jun 6, 6 PM $60,431.27
+0.15%
$26.47 million $76,762
Jun 6, 5 PM $60,335.29
-0.43%
$26.43 million $76,766
Jun 6, 4 PM $60,595.92
-0.18%
$26.54 million $79,711
Jun 6, 3 PM $60,707.81
-0.12%
$26.59 million $82,537
Jun 6, 2 PM $60,887.25
+0.47%
$26.67 million $85,390
Jun 6, 1 PM $60,633.73
-0.52%
$26.56 million $85,596
Jun 6, 12 PM $60,971.32
+0.36%
$26.71 million $85,473