Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 5 AM $62,761.03
+0.40%
$27.49 million $4,762
Jul 14, 4 AM $62,514.78
+0.23%
$27.38 million $4,724
Jul 14, 3 AM $62,369.1
-0.04%
$27.32 million $4,860
Jul 14, 2 AM $62,393.38
-0.05%
$27.33 million $4,840
Jul 14, 1 AM $62,429.26
+0.10%
$27.34 million $5,705
Jul 14, 12 AM $62,372.87
-0.01%
$27.32 million $5,795
Jul 13, 11 PM $62,374.13
+0.40%
$27.32 million $5,937
Jul 13, 10 PM $62,130.77
+0.37%
$27.21 million $5,905
Jul 13, 9 PM $61,909.85
-0.15%
$27.12 million $5,921
Jul 13, 8 PM $62,003.84
-0.27%
$27.16 million $5,803
Jul 13, 7 PM $62,143.43
+0.43%
$27.22 million $5,866
Jul 13, 6 PM $61,899.39
+0.01%
$27.11 million $5,860
Jul 13, 5 PM $61,899.47
-0.44%
$27.11 million $5,793
Jul 13, 4 PM $62,175.2
-0.42%
$27.23 million $5,656
Jul 13, 3 PM $62,441.71
-0.62%
$27.35 million $5,577
Jul 13, 2 PM $62,817.88
+1.12%
$27.51 million $5,291
Jul 13, 1 PM $62,106.1
-0.64%
$27.2 million $6,727
Jul 13, 12 PM $62,502.4
-0.75%
$27.38 million $6,820
Jul 13, 11 AM $62,985.3
+0.07%
$27.59 million $11,477
Jul 13, 10 AM $62,951.42
-0.30%
$27.57 million $12,609
Jul 13, 9 AM $63,141.04
+0.33%
$27.66 million $12,518
Jul 13, 8 AM $62,936.04
+0.07%
$27.57 million $14,842
Jul 13, 7 AM $62,892.68
+0.39%
$27.55 million $14,943
Jul 13, 6 AM $62,661.55
-0.30%
$27.45 million $17,242
Jul 13, 5 AM $62,830.76
+0.32%
$27.52 million $20,017
Jul 13, 4 AM $62,754.76
-0.07%
$27.49 million $21,538
Jul 13, 3 AM $62,799.5
-0.96%
$27.51 million $21,349
Jul 13, 2 AM $63,455.74
+0.14%
$27.79 million $21,547
Jul 13, 1 AM $63,479.67
-0.89%
$27.8 million $21,353
Jul 13, 12 AM $64,059.28
+0.53%
$28.06 million $38,413
Jul 12, 11 PM $63,761.91
+0.12%
$27.93 million $41,275
Jul 12, 10 PM $63,684.58
-0.34%
$27.89 million $42,674
Jul 12, 9 PM $63,929.21
-0.37%
$28 million $42,824
Jul 12, 8 PM $64,164.4
-0.01%
$28.1 million $43,304
Jul 12, 7 PM $64,173.25
+0.03%
$28.11 million $43,305
Jul 12, 6 PM $64,155.34
+0.07%
$28.1 million $43,013
Jul 12, 5 PM $64,098.71
+0.06%
$28.08 million $42,770
Jul 12, 4 PM $64,042.09
-0.21%
$28.05 million $42,734
Jul 12, 3 PM $64,175.71
-0.01%
$28.11 million $43,894
Jul 12, 2 PM $64,205.72
+0.35%
$28.12 million $44,087
Jul 12, 1 PM $63,985.62
-0.16%
$28.03 million $42,172
Jul 12, 12 PM $64,091.2
+0.03%
$28.07 million $42,188
Jul 12, 11 AM $64,076.34
+0.26%
$28.07 million $37,195
Jul 12, 10 AM $63,916.58
-0.05%
$28 million $35,839
Jul 12, 9 AM $63,945.93
+0.08%
$28.01 million $36,063
Jul 12, 8 AM $63,873.82
+0.13%
$27.98 million $32,383
Jul 12, 7 AM $63,787.81
+0.14%
$27.94 million $31,970
Jul 12, 6 AM $63,706.09
-0.45%
$27.9 million $28,314
Jul 12, 5 AM $63,999.49
-0.01%
$28.03 million $27,324
Jul 12, 4 AM $64,006.77
-0.28%
$28.03 million $26,399