Wrapped BTC Historical Data

WBTC.E Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 69,238.08
-0.06%
$ 30.33 million $ 234,624
Mar 26, 11 AM $ 69,325.13
-0.09%
$ 30.36 million $ 231,808
Mar 26, 10 AM $ 69,396.37
+0.08%
$ 30.4 million $ 203,751
Mar 26, 9 AM $ 69,328.66
-0.38%
$ 30.37 million $ 128,124
Mar 26, 8 AM $ 69,576.58
-0.22%
$ 30.47 million $ 123,742
Mar 26, 7 AM $ 69,710.1
+0.00%
$ 30.53 million $ 99,403
Mar 26, 6 AM $ 69,692.42
-0.27%
$ 30.53 million $ 99,369
Mar 26, 5 AM $ 70,019.16
-0.67%
$ 30.67 million $ 96,588
Mar 26, 4 AM $ 70,455.17
-0.01%
$ 30.86 million $ 97,861
Mar 26, 3 AM $ 70,460.48
-0.12%
$ 30.86 million $ 80,540
Mar 26, 2 AM $ 70,529.66
-0.38%
$ 30.89 million $ 80,794
Mar 26, 1 AM $ 70,797.4
+0.07%
$ 31.01 million $ 81,098
Mar 26, 12 AM $ 70,795.84
-0.12%
$ 31.01 million $ 48,046
Mar 25, 11 PM $ 70,856.14
+0.17%
$ 31.03 million $ 29,853
Mar 25, 10 PM $ 70,722.26
+0.34%
$ 30.98 million $ 13,987
Mar 25, 9 PM $ 70,489.03
-0.15%
$ 30.87 million $ 15,570
Mar 25, 8 PM $ 70,590.56
-0.28%
$ 30.92 million $ 15,853
Mar 25, 7 PM $ 70,825.08
+0.04%
$ 31.02 million $ 15,859
Mar 25, 6 PM $ 70,844.83
-0.13%
$ 31.03 million $ 15,831
Mar 25, 5 PM $ 70,954.09
-0.32%
$ 31.08 million $ 15,896
Mar 25, 4 PM $ 71,166.43
+0.60%
$ 31.17 million $ 36,043
Mar 25, 3 PM $ 70,737.42
-0.80%
$ 30.98 million $ 35,652
Mar 25, 2 PM $ 71,353.59
-0.19%
$ 31.25 million $ 36,686
Mar 25, 1 PM $ 71,454.34
-0.23%
$ 31.3 million $ 38,248
Mar 25, 12 PM $ 71,617.92
+0.18%
$ 31.37 million $ 37,935
Mar 25, 11 AM $ 71,327.29
+0.01%
$ 31.24 million $ 37,588
Mar 25, 10 AM $ 71,301.67
+0.44%
$ 31.23 million $ 35,691
Mar 25, 9 AM $ 70,961.49
-0.02%
$ 31.08 million $ 35,476
Mar 25, 8 AM $ 71,032.79
+0.10%
$ 31.11 million $ 34,898
Mar 25, 7 AM $ 70,962.97
+0.00%
$ 31.08 million $ 35,187
Mar 25, 6 AM $ 70,833.78
+0.10%
$ 31.03 million $ 35,160
Mar 25, 5 AM $ 70,771.36
+0.27%
$ 31 million $ 33,000
Mar 25, 4 AM $ 70,581.28
+0.55%
$ 30.91 million $ 32,532
Mar 25, 3 AM $ 70,191.84
-0.15%
$ 30.74 million $ 32,115
Mar 25, 2 AM $ 70,374.65
-0.13%
$ 30.82 million $ 32,171
Mar 25, 1 AM $ 70,386.82
-0.25%
$ 30.83 million $ 32,573
Mar 25, 12 AM $ 70,582.29
+0.12%
$ 30.92 million $ 32,203
Mar 24, 11 PM $ 70,438.3
+0.48%
$ 30.85 million $ 32,311
Mar 24, 10 PM $ 70,091.48
+0.30%
$ 30.7 million $ 31,583
Mar 24, 9 PM $ 69,894.25
-0.13%
$ 30.61 million $ 30,436
Mar 24, 8 PM $ 69,894.43
+0.87%
$ 30.61 million $ 29,930
Mar 24, 7 PM $ 69,296.62
-0.03%
$ 30.35 million $ 29,074
Mar 24, 6 PM $ 69,318.2
+0.31%
$ 30.36 million $ 30,248
Mar 24, 5 PM $ 69,054.86
-0.74%
$ 30.25 million $ 30,343
Mar 24, 4 PM $ 69,599.21
-0.23%
$ 30.48 million $ 11,651
Mar 24, 3 PM $ 69,758.26
-0.15%
$ 30.55 million $ 11,807
Mar 24, 2 PM $ 69,887.31
-0.72%
$ 30.61 million $ 10,549
Mar 24, 1 PM $ 70,515.93
-0.29%
$ 30.89 million $ 10,133
Mar 24, 12 PM $ 70,796.21
+0.01%
$ 31.01 million $ 9,680
Mar 24, 11 AM $ 70,834.6
-0.18%
$ 31.03 million $ 9,684