Wrapped BTC Historical Data

WBTC.E Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 97,702.25
+1.80%
$ 42.79 million $ 38,237
Jan 15, 3 PM $ 95,896.63
-1.50%
$ 42 million $ 45,386
Jan 15, 2 PM $ 96,815.86
+0.23%
$ 42.41 million $ 42,558
Jan 15, 1 PM $ 96,522.76
+0.11%
$ 42.28 million $ 41,809
Jan 15, 12 PM $ 96,396.09
+0.04%
$ 42.22 million $ 40,462
Jan 15, 11 AM $ 96,455.94
-0.17%
$ 42.25 million $ 39,790
Jan 15, 10 AM $ 96,613.63
-0.11%
$ 42.32 million $ 39,787
Jan 15, 9 AM $ 96,704.61
-0.14%
$ 42.36 million $ 39,705
Jan 15, 8 AM $ 96,805.71
+0.71%
$ 42.4 million $ 39,200
Jan 15, 7 AM $ 96,129.33
+0.10%
$ 42.1 million $ 38,156
Jan 15, 6 AM $ 96,029
-0.29%
$ 42.06 million $ 37,758
Jan 15, 5 AM $ 96,295.16
-0.13%
$ 42.18 million $ 37,862
Jan 15, 4 AM $ 96,415.92
+0.11%
$ 42.23 million $ 17,647
Jan 15, 3 AM $ 96,316.15
+0.13%
$ 42.19 million $ 17,278
Jan 15, 2 AM $ 96,192.99
-0.28%
$ 42.13 million $ 16,330
Jan 15, 1 AM $ 96,737.75
-0.21%
$ 42.37 million $ 14,647
Jan 15, 12 AM $ 96,927.7
-0.25%
$ 42.45 million $ 22,275
Jan 14, 11 PM $ 97,162.45
-0.19%
$ 42.56 million $ 22,317
Jan 14, 10 PM $ 97,374.13
+0.10%
$ 42.65 million $ 22,344
Jan 14, 9 PM $ 97,582.56
-1.32%
$ 42.74 million $ 22,337
Jan 14, 8 PM $ 97,520.53
-0.17%
$ 42.71 million $ 22,690
Jan 14, 7 PM $ 97,681.75
+0.93%
$ 42.78 million $ 22,309
Jan 14, 6 PM $ 98,166.82
+1.03%
$ 43 million $ 22,125
Jan 14, 5 PM $ 97,150.72
-1.97%
$ 42.55 million $ 21,965
Jan 14, 4 PM $ 99,111.73
+2.55%
$ 43.41 million $ 17,984
Jan 14, 3 PM $ 96,642.03
+1.46%
$ 42.33 million $ 6,560
Jan 14, 2 PM $ 95,077.78
+0.01%
$ 41.64 million $ 6,150
Jan 14, 1 PM $ 95,068.33
+0.65%
$ 41.64 million $ 5,981
Jan 14, 12 PM $ 94,465.05
-0.16%
$ 41.38 million $ 5,710
Jan 14, 11 AM $ 94,916.06
-1.39%
$ 41.57 million $ 5,588
Jan 14, 10 AM $ 96,110.21
+1.28%
$ 42.1 million $ 5,512
Jan 14, 9 AM $ 94,894.35
+0.00%
$ 41.56 million $ 5,039
Jan 14, 8 AM $ 94,901.85
+0.04%
$ 41.57 million $ 5,039
Jan 14, 7 AM $ 94,867.31
+0.00%
$ 41.55 million $ 5,040
Jan 14, 6 AM $ 94,876.3
-0.29%
$ 41.56 million $ 5,040
Jan 14, 5 AM $ 95,159.97
+0.00%
$ 41.68 million $ 6,551
Jan 14, 4 AM $ 95,156.39
-0.07%
$ 41.68 million $ 6,551
Jan 14, 3 AM $ 95,207.22
-0.16%
$ 41.7 million $ 6,552
Jan 14, 2 AM $ 95,360.74
+0.00%
$ 41.77 million $ 6,552
Jan 14, 1 AM $ 95,363.91
-0.06%
$ 41.77 million $ 6,552
Jan 14, 12 AM $ 95,521.6
+0.31%
$ 41.84 million $ 5,307
Jan 13, 11 PM $ 95,228.6
-0.94%
$ 41.71 million $ 5,096
Jan 13, 10 PM $ 96,122.29
+1.76%
$ 42.1 million $ 5,078
Jan 13, 9 PM $ 94,060.99
+0.03%
$ 41.2 million $ 4,900
Jan 13, 8 PM $ 94,006.31
+0.39%
$ 41.17 million $ 4,895
Jan 13, 7 PM $ 93,639.19
-0.01%
$ 41.01 million $ 4,652
Jan 13, 6 PM $ 93,639.3
+0.40%
$ 41.01 million $ 4,712
Jan 13, 5 PM $ 93,287.98
+0.01%
$ 40.86 million $ 4,693
Jan 13, 4 PM $ 93,302.19
+1.41%
$ 40.87 million $ 4,732
Jan 13, 3 PM $ 91,931.63
-0.16%
$ 40.27 million $ 3,650