Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $60,971.32
+0.36%
$26.71 million $85,473
Jun 6, 11 AM $60,755.33
+0.77%
$26.61 million $83,532
Jun 6, 10 AM $60,219.52
-2.54%
$26.38 million $83,153
Jun 6, 9 AM $61,808
+0.92%
$27.07 million $80,256
Jun 6, 8 AM $61,287.03
+0.53%
$26.84 million $78,299
Jun 6, 7 AM $60,974.7
+0.64%
$26.71 million $75,107
Jun 6, 6 AM $60,588.27
-0.38%
$26.54 million $73,252
Jun 6, 5 AM $60,809.23
+1.55%
$26.63 million $77,031
Jun 6, 4 AM $59,684.5
-1.21%
$26.14 million $68,620
Jun 6, 3 AM $60,403.22
-0.43%
$26.46 million $65,911
Jun 6, 2 AM $60,628.84
-0.25%
$26.56 million $67,098
Jun 6, 1 AM $60,860.19
-0.70%
$26.66 million $67,925
Jun 6, 12 AM $61,251.66
+0.59%
$26.83 million $66,941
Jun 5, 11 PM $60,892.67
-1.19%
$26.67 million $64,547
Jun 5, 10 PM $61,622.42
-0.19%
$26.99 million $64,358
Jun 5, 9 PM $61,771.77
-0.08%
$27.06 million $58,333
Jun 5, 8 PM $61,758.84
+1.91%
$27.05 million $57,272
Jun 5, 7 PM $60,603.82
+2.54%
$26.54 million $45,761
Jun 5, 6 PM $59,063.39
-2.24%
$25.87 million $37,921
Jun 5, 5 PM $60,405.36
-1.83%
$26.46 million $35,823
Jun 5, 4 PM $61,727.38
+2.69%
$27.04 million $41,689
Jun 5, 3 PM $60,032.72
-1.20%
$26.29 million $36,187
Jun 5, 2 PM $60,830.97
-1.19%
$26.64 million $36,210
Jun 5, 1 PM $61,541.15
-0.51%
$26.96 million $32,924
Jun 5, 12 PM $61,851.51
-0.08%
$27.09 million $46,769
Jun 5, 11 AM $61,903.46
-0.88%
$27.11 million $46,984
Jun 5, 10 AM $62,460.57
-0.59%
$27.36 million $61,794
Jun 5, 9 AM $62,841.21
+0.84%
$27.52 million $63,192
Jun 5, 8 AM $62,213.94
-1.09%
$27.25 million $62,993
Jun 5, 7 AM $62,896.89
+1.52%
$27.55 million $64,634
Jun 5, 6 AM $61,954.26
-0.80%
$27.14 million $66,709
Jun 5, 5 AM $62,451.11
-1.13%
$27.35 million $64,307
Jun 5, 4 AM $62,917.79
+0.54%
$27.56 million $67,525
Jun 5, 3 AM $62,581.86
+0.02%
$27.41 million $66,607
Jun 5, 2 AM $62,584.57
-0.98%
$27.41 million $75,017
Jun 5, 1 AM $63,213.47
-0.33%
$27.69 million $78,240
Jun 5, 12 AM $63,417.46
-0.37%
$27.78 million $80,021
Jun 4, 11 PM $63,610.95
+0.19%
$27.86 million $80,568
Jun 4, 10 PM $63,452.27
+0.41%
$27.79 million $80,240
Jun 4, 9 PM $63,192.81
-0.27%
$27.68 million $81,406
Jun 4, 8 PM $63,338.4
+0.05%
$27.74 million $80,681
Jun 4, 7 PM $63,343.27
-0.67%
$27.74 million $80,865
Jun 4, 6 PM $63,773.05
+0.80%
$27.93 million $79,151
Jun 4, 5 PM $62,984.77
-0.78%
$27.59 million $96,714
Jun 4, 4 PM $63,622.78
-0.36%
$27.87 million $92,181
Jun 4, 3 PM $63,885.44
+0.29%
$27.98 million $92,811
Jun 4, 2 PM $63,726.23
+0.37%
$27.91 million $92,148
Jun 4, 1 PM $63,561.76
-0.23%
$27.84 million $91,592
Jun 4, 12 PM $63,760.91
+1.96%
$27.93 million $76,712
Jun 4, 11 AM $62,557.59
+0.54%
$27.4 million $75,204