Wrapped BTC Historical Data

WBTC.E Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 91,931.63
-0.16%
$ 40.27 million $ 3,650
Jan 13, 2 PM $ 92,045.36
+0.16%
$ 40.32 million $ 3,064
Jan 13, 1 PM $ 91,979.66
+0.29%
$ 40.29 million $ 6,431
Jan 13, 12 PM $ 91,715.09
-0.12%
$ 40.17 million $ 14,765
Jan 13, 11 AM $ 91,791.7
+0.05%
$ 40.2 million $ 14,753
Jan 13, 10 AM $ 91,747.65
-0.22%
$ 40.19 million $ 14,762
Jan 13, 9 AM $ 91,977.15
-0.06%
$ 40.29 million $ 14,599
Jan 13, 8 AM $ 92,022.17
+0.32%
$ 40.31 million $ 14,396
Jan 13, 7 AM $ 91,728.14
+0.16%
$ 40.18 million $ 14,773
Jan 13, 6 AM $ 91,559.6
-0.37%
$ 40.1 million $ 14,739
Jan 13, 5 AM $ 91,898.58
+0.77%
$ 40.25 million $ 14,805
Jan 13, 4 AM $ 91,184.17
+0.18%
$ 39.94 million $ 14,508
Jan 13, 3 AM $ 91,022.24
+0.01%
$ 39.87 million $ 14,750
Jan 13, 2 AM $ 91,008.32
-0.23%
$ 39.86 million $ 15,133
Jan 13, 1 AM $ 91,212.88
+0.29%
$ 39.95 million $ 15,252
Jan 13, 12 AM $ 90,938.97
+0.04%
$ 39.83 million $ 18,695
Jan 12, 11 PM $ 90,904.17
-0.10%
$ 39.82 million $ 19,272
Jan 12, 10 PM $ 91,007.61
+0.14%
$ 39.86 million $ 20,077
Jan 12, 9 PM $ 90,911.98
-0.93%
$ 39.82 million $ 20,113
Jan 12, 8 PM $ 91,570.01
+0.08%
$ 40.11 million $ 20,332
Jan 12, 7 PM $ 91,450.17
-0.13%
$ 40.06 million $ 21,145
Jan 12, 6 PM $ 91,465.67
+0.02%
$ 40.06 million $ 21,167
Jan 12, 5 PM $ 91,329.57
-0.45%
$ 40 million $ 20,890
Jan 12, 4 PM $ 91,853.25
+0.39%
$ 40.23 million $ 21,450
Jan 12, 3 PM $ 91,495.4
+1.02%
$ 40.07 million $ 21,975
Jan 12, 2 PM $ 90,570.66
+0.05%
$ 39.67 million $ 21,441
Jan 12, 1 PM $ 90,471.15
-0.13%
$ 39.63 million $ 21,213
Jan 12, 12 PM $ 90,578.95
+0.06%
$ 39.67 million $ 17,555
Jan 12, 11 AM $ 90,520.29
+0.14%
$ 39.65 million $ 17,522
Jan 12, 10 AM $ 90,407.2
-0.06%
$ 39.6 million $ 17,466
Jan 12, 9 AM $ 90,499.88
-0.23%
$ 39.64 million $ 17,480
Jan 12, 8 AM $ 90,714.11
-0.63%
$ 39.73 million $ 17,330
Jan 12, 7 AM $ 91,338.53
-0.20%
$ 40.01 million $ 17,084
Jan 12, 6 AM $ 91,530.99
-0.09%
$ 40.09 million $ 16,692
Jan 12, 5 AM $ 91,637.32
-0.13%
$ 40.14 million $ 16,609
Jan 12, 4 AM $ 91,742.38
+0.15%
$ 40.18 million $ 16,593
Jan 12, 3 AM $ 91,712.41
-0.23%
$ 40.17 million $ 16,515
Jan 12, 2 AM $ 91,895.67
+0.56%
$ 40.25 million $ 15,539
Jan 12, 1 AM $ 91,461.61
+0.72%
$ 40.06 million $ 14,915
Jan 12, 12 AM $ 90,730.35
+0.05%
$ 39.74 million $ 11,331
Jan 11, 11 PM $ 90,641.52
+0.44%
$ 39.7 million $ 10,279
Jan 11, 10 PM $ 90,246.75
+0.01%
$ 39.53 million $ 9,050
Jan 11, 9 PM $ 90,213.02
-0.16%
$ 39.51 million $ 9,718
Jan 11, 8 PM $ 90,358.58
-0.20%
$ 39.58 million $ 9,676
Jan 11, 7 PM $ 90,594.9
-0.11%
$ 39.68 million $ 8,748
Jan 11, 6 PM $ 90,776.24
-0.04%
$ 39.76 million $ 8,752
Jan 11, 5 PM $ 90,805.51
-0.03%
$ 39.77 million $ 8,755
Jan 11, 4 PM $ 90,994.76
+0.36%
$ 39.86 million $ 9,089
Jan 11, 3 PM $ 90,698.27
-0.23%
$ 39.73 million $ 7,567
Jan 11, 2 PM $ 90,928.47
+0.14%
$ 39.83 million $ 6,792