Wrapped BTC Historical Data

WBTC.E Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 70,834.6
-0.18%
$ 31.03 million $ 9,684
Mar 24, 10 AM $ 70,965.38
+0.02%
$ 31.08 million $ 10,751
Mar 24, 9 AM $ 70,953.91
-0.01%
$ 31.08 million $ 10,665
Mar 24, 8 AM $ 70,966.86
+0.35%
$ 31.08 million $ 25,199
Mar 24, 7 AM $ 70,312.77
+0.19%
$ 30.8 million $ 27,944
Mar 24, 6 AM $ 70,134.9
-0.12%
$ 30.72 million $ 28,350
Mar 24, 5 AM $ 70,325.37
-0.15%
$ 30.8 million $ 30,081
Mar 24, 4 AM $ 70,417.43
-0.07%
$ 30.84 million $ 41,146
Mar 24, 3 AM $ 70,440.98
-0.19%
$ 30.85 million $ 122,213
Mar 24, 2 AM $ 70,592.43
+0.21%
$ 30.92 million $ 129,251
Mar 24, 1 AM $ 70,431.46
-0.06%
$ 30.85 million $ 128,766
Mar 24, 12 AM $ 70,466.54
-0.16%
$ 30.86 million $ 129,466
Mar 23, 11 PM $ 70,535.12
-0.25%
$ 30.89 million $ 129,845
Mar 23, 10 PM $ 70,702.31
-0.26%
$ 30.97 million $ 129,768
Mar 23, 9 PM $ 70,889.43
+0.16%
$ 31.05 million $ 129,989
Mar 23, 8 PM $ 70,769.75
+0.01%
$ 31 million $ 131,524
Mar 23, 7 PM $ 70,816.61
-0.06%
$ 31.02 million $ 131,467
Mar 23, 6 PM $ 70,859.31
-0.14%
$ 31.04 million $ 131,840
Mar 23, 5 PM $ 70,937.45
+0.79%
$ 31.07 million $ 135,682
Mar 23, 4 PM $ 70,254.83
-0.10%
$ 30.77 million $ 137,844
Mar 23, 3 PM $ 70,488.27
-0.96%
$ 30.87 million $ 138,175
Mar 23, 2 PM $ 71,076.07
+0.15%
$ 31.13 million $ 140,006
Mar 23, 1 PM $ 70,956.7
+1.01%
$ 31.08 million $ 143,514
Mar 23, 12 PM $ 70,296.04
+0.05%
$ 30.79 million $ 142,331
Mar 23, 11 AM $ 70,254.55
+3.03%
$ 30.77 million $ 141,092
Mar 23, 10 AM $ 68,183.82
+0.17%
$ 29.86 million $ 134,272
Mar 23, 9 AM $ 68,043.32
-0.37%
$ 29.8 million $ 133,456
Mar 23, 8 AM $ 68,315.62
+0.75%
$ 29.92 million $ 121,509
Mar 23, 7 AM $ 67,806.26
-0.34%
$ 29.7 million $ 117,646
Mar 23, 6 AM $ 68,041.89
-0.35%
$ 29.8 million $ 117,704
Mar 23, 5 AM $ 68,345.55
+0.10%
$ 29.94 million $ 114,855
Mar 23, 4 AM $ 68,241.36
-0.04%
$ 29.89 million $ 98,727
Mar 23, 3 AM $ 68,300.04
+0.37%
$ 29.92 million $ 19,633
Mar 23, 2 AM $ 68,050.49
+0.23%
$ 29.81 million $ 19,530
Mar 23, 1 AM $ 67,896.46
-0.17%
$ 29.74 million $ 19,407
Mar 23, 12 AM $ 68,000.68
-0.23%
$ 29.78 million $ 18,642
Mar 22, 11 PM $ 68,160.09
-0.32%
$ 29.85 million $ 18,979
Mar 22, 10 PM $ 68,379.9
+0.83%
$ 29.95 million $ 18,743
Mar 22, 9 PM $ 67,811.53
-0.37%
$ 29.7 million $ 18,108
Mar 22, 8 PM $ 68,141.43
-0.01%
$ 29.85 million $ 16,036
Mar 22, 7 PM $ 68,151.68
-0.34%
$ 29.85 million $ 16,060
Mar 22, 6 PM $ 68,370.98
-0.35%
$ 29.95 million $ 15,851
Mar 22, 5 PM $ 68,522.64
-0.15%
$ 30.01 million $ 11,088
Mar 22, 4 PM $ 68,623.9
+0.04%
$ 30.06 million $ 7,139
Mar 22, 3 PM $ 68,610.77
+0.32%
$ 30.05 million $ 7,257
Mar 22, 2 PM $ 68,378.69
-0.10%
$ 29.95 million $ 7,155
Mar 22, 1 PM $ 68,445.52
-0.21%
$ 29.98 million $ 1,531
Mar 22, 12 PM $ 68,506.23
+0.44%
$ 30.01 million $ 5,725
Mar 22, 11 AM $ 68,206.4
-0.43%
$ 29.87 million $ 5,698
Mar 22, 10 AM $ 68,508.43
-0.39%
$ 30.01 million $ 5,711