Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $62,316.3
-0.77%
$27.29 million $58,257
Jun 4, 9 AM $62,806.88
-0.63%
$27.51 million $57,021
Jun 4, 8 AM $63,206.05
-0.38%
$27.68 million $58,261
Jun 4, 7 AM $63,452.5
-0.75%
$27.79 million $56,986
Jun 4, 6 AM $64,001.09
+0.42%
$28.03 million $53,973
Jun 4, 5 AM $63,757.22
-0.48%
$27.93 million $51,708
Jun 4, 4 AM $64,040.57
-0.26%
$28.05 million $50,397
Jun 4, 3 AM $64,197.43
+1.57%
$28.12 million $50,348
Jun 4, 2 AM $63,312.61
+2.38%
$27.73 million $40,098
Jun 4, 1 AM $61,888.64
-1.86%
$27.11 million $36,713
Jun 4, 12 AM $63,089.53
-1.29%
$27.63 million $36,289
Jun 3, 11 PM $63,921.02
-1.44%
$28 million $36,752
Jun 3, 10 PM $64,916.64
-0.93%
$28.43 million $37,634
Jun 3, 9 PM $65,533.12
+1.23%
$28.7 million $36,392
Jun 3, 8 PM $64,840.42
-0.55%
$28.4 million $40,987
Jun 3, 7 PM $65,387.51
-0.79%
$28.64 million $42,151
Jun 3, 6 PM $65,922.78
+0.13%
$28.87 million $39,039
Jun 3, 5 PM $65,868.07
+0.46%
$28.85 million $26,283
Jun 3, 4 PM $65,537.79
-0.79%
$28.71 million $36,248
Jun 3, 3 PM $66,103.2
-0.73%
$28.95 million $92,487
Jun 3, 2 PM $66,644.69
-0.17%
$29.19 million $95,860
Jun 3, 1 PM $66,658.77
-0.15%
$29.2 million $96,657
Jun 3, 12 PM $66,720.89
-0.34%
$29.22 million $94,694
Jun 3, 11 AM $66,958.96
-0.01%
$29.33 million $94,885
Jun 3, 10 AM $66,967.11
+0.37%
$29.33 million $94,957
Jun 3, 9 AM $66,717.82
-0.26%
$29.22 million $94,442
Jun 3, 8 AM $67,018.4
-0.06%
$29.35 million $99,284
Jun 3, 7 AM $67,052.21
+0.38%
$29.37 million $120,633
Jun 3, 6 AM $66,829.17
-0.02%
$29.27 million $133,818
Jun 3, 5 AM $66,704.94
+0.79%
$29.22 million $134,346
Jun 3, 4 AM $66,171.8
+0.75%
$28.98 million $140,670
Jun 3, 3 AM $65,497.81
-1.45%
$28.69 million $139,494
Jun 3, 2 AM $66,479.36
-0.43%
$29.12 million $143,498
Jun 3, 1 AM $66,763.14
-0.23%
$29.24 million $145,218
Jun 3, 12 AM $66,927.79
+0.61%
$29.31 million $144,979
Jun 2, 11 PM $66,517.35
+0.02%
$29.13 million $143,902
Jun 2, 10 PM $66,523.88
-1.19%
$29.14 million $143,758
Jun 2, 9 PM $67,348.53
+0.23%
$29.5 million $146,289
Jun 2, 8 PM $67,126.43
+0.40%
$29.4 million $159,326
Jun 2, 7 PM $66,882.95
-0.01%
$29.29 million $233,631
Jun 2, 6 PM $66,892.95
-0.57%
$29.3 million $232,570
Jun 2, 5 PM $67,276.69
-0.13%
$29.47 million $235,323
Jun 2, 4 PM $67,363.02
+0.36%
$29.51 million $231,407
Jun 2, 3 PM $67,093.96
-0.90%
$29.39 million $163,273
Jun 2, 2 PM $67,702.91
-1.38%
$29.65 million $164,539
Jun 2, 1 PM $68,593.89
-0.46%
$30.04 million $166,683
Jun 2, 12 PM $68,935.98
-0.59%
$30.19 million $166,952
Jun 2, 11 AM $69,326.26
+0.12%
$30.36 million $169,967
Jun 2, 10 AM $69,163.8
+0.23%
$30.29 million $169,951
Jun 2, 9 AM $69,023.53
-0.50%
$30.23 million $169,636