Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $64,006.77
-0.28%
$28.03 million $26,399
Jul 12, 3 AM $64,164.21
+0.07%
$28.1 million $25,825
Jul 12, 2 AM $64,115.49
+0.04%
$28.08 million $25,463
Jul 12, 1 AM $64,105.69
+0.54%
$28.08 million $25,616
Jul 12, 12 AM $63,730.36
-0.04%
$27.91 million $8,190
Jul 11, 11 PM $63,798.34
-0.35%
$27.94 million $5,506
Jul 11, 10 PM $64,023.25
-0.26%
$28.04 million $3,407
Jul 11, 9 PM $64,193.47
-0.31%
$28.12 million $3,236
Jul 11, 8 PM $64,389.79
+0.11%
$28.2 million $3,253
Jul 11, 7 PM $64,316.75
-0.03%
$28.17 million $3,250
Jul 11, 6 PM $64,340.82
-0.01%
$28.18 million $3,251
Jul 11, 5 PM $64,374.27
+0.26%
$28.2 million $3,252
Jul 11, 4 PM $64,188.89
-0.11%
$28.11 million $3,840
Jul 11, 3 PM $64,257.32
-0.15%
$28.14 million $2,834
Jul 11, 2 PM $64,375.52
+0.32%
$28.2 million $2,828
Jul 11, 1 PM $64,169.24
-0.06%
$28.11 million $2,998
Jul 11, 12 PM $64,164.06
-0.10%
$28.1 million $3,346
Jul 11, 11 AM $64,231.22
+0.16%
$28.13 million $5,754
Jul 11, 10 AM $64,130.42
+0.14%
$28.09 million $5,786
Jul 11, 9 AM $64,039.04
-0.11%
$28.05 million $7,858
Jul 11, 8 AM $64,104.66
+0.05%
$28.08 million $7,916
Jul 11, 7 AM $64,075.71
-0.02%
$28.07 million $8,108
Jul 11, 6 AM $64,090.49
+0.11%
$28.07 million $8,141
Jul 11, 5 AM $64,033.49
-0.01%
$28.05 million $8,156
Jul 11, 4 AM $64,045.45
+0.06%
$28.05 million $8,185
Jul 11, 3 AM $64,008
+0.04%
$28.04 million $8,248
Jul 11, 2 AM $63,977.18
+0.03%
$28.02 million $8,399
Jul 11, 1 AM $63,975.82
-0.05%
$28.02 million $7,996
Jul 11, 12 AM $64,007.88
+0.00%
$28.04 million $7,992
Jul 10, 11 PM $64,008.42
+0.00%
$28.04 million $7,987
Jul 10, 10 PM $64,027.82
+0.09%
$28.04 million $8,206
Jul 10, 9 PM $63,970.05
+0.23%
$28.02 million $8,201
Jul 10, 8 PM $63,823.16
-0.04%
$27.95 million $8,190
Jul 10, 7 PM $63,786.64
+0.16%
$27.94 million $8,308
Jul 10, 6 PM $63,685.5
-0.34%
$27.89 million $8,333
Jul 10, 5 PM $63,930.24
-0.13%
$28 million $8,549
Jul 10, 4 PM $63,994.94
-0.04%
$28.03 million $7,934
Jul 10, 3 PM $64,030.44
+0.19%
$28.05 million $7,861
Jul 10, 2 PM $63,870.26
-0.87%
$27.98 million $7,662
Jul 10, 1 PM $64,488.77
+0.35%
$28.25 million $6,250
Jul 10, 12 PM $64,277.54
-0.02%
$28.15 million $5,529
Jul 10, 11 AM $64,306.63
-0.10%
$28.17 million $4,558
Jul 10, 10 AM $64,342.62
+0.17%
$28.18 million $4,649
Jul 10, 9 AM $64,231.59
+0.04%
$28.13 million $2,423
Jul 10, 8 AM $64,217.69
+0.60%
$28.13 million $2,365
Jul 10, 7 AM $63,830.29
+0.11%
$27.96 million $2,452
Jul 10, 6 AM $63,783.82
-0.53%
$27.94 million $3,324
Jul 10, 5 AM $64,126.23
+0.64%
$28.09 million $3,331
Jul 10, 4 AM $63,731
+0.09%
$27.91 million $3,414
Jul 10, 3 AM $63,672.74
-0.28%
$27.89 million $3,410