Wrapped BTC Historical Data

WBTC.E Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 68,206.4
-0.43%
$ 29.87 million $ 5,698
Mar 22, 10 AM $ 68,508.43
-0.39%
$ 30.01 million $ 5,711
Mar 22, 9 AM $ 68,769.1
+0.19%
$ 30.12 million $ 5,896
Mar 22, 8 AM $ 68,627.03
-0.24%
$ 30.06 million $ 5,875
Mar 22, 7 AM $ 68,785.24
-0.27%
$ 30.13 million $ 6,380
Mar 22, 6 AM $ 68,970.39
-0.30%
$ 30.21 million $ 6,394
Mar 22, 5 AM $ 69,191.6
-0.09%
$ 30.31 million $ 6,371
Mar 22, 4 AM $ 69,252.69
-0.10%
$ 30.33 million $ 6,373
Mar 22, 3 AM $ 69,331.43
+0.12%
$ 30.37 million $ 6,363
Mar 22, 2 AM $ 69,252.54
+0.37%
$ 30.33 million $ 6,220
Mar 22, 1 AM $ 68,983.86
+0.08%
$ 30.21 million $ 6,198
Mar 22, 12 AM $ 68,942.71
-0.47%
$ 30.2 million $ 6,175
Mar 21, 11 PM $ 69,675.94
-0.96%
$ 30.52 million $ 5,971
Mar 21, 10 PM $ 70,354.48
-0.01%
$ 30.82 million $ 5,751
Mar 21, 9 PM $ 70,357.9
+0.02%
$ 30.82 million $ 6,036
Mar 21, 8 PM $ 70,381.4
+0.24%
$ 30.83 million $ 6,156
Mar 21, 7 PM $ 70,225.09
-0.03%
$ 30.76 million $ 6,154
Mar 21, 6 PM $ 70,252.82
+0.00%
$ 30.77 million $ 6,158
Mar 21, 5 PM $ 70,250.55
-0.11%
$ 30.77 million $ 7,880
Mar 21, 4 PM $ 70,417.92
-0.37%
$ 30.84 million $ 8,117
Mar 21, 3 PM $ 70,707.88
+0.24%
$ 30.97 million $ 8,089
Mar 21, 2 PM $ 70,577.7
+0.24%
$ 30.91 million $ 8,538
Mar 21, 1 PM $ 70,432.6
+0.00%
$ 30.85 million $ 8,761
Mar 21, 12 PM $ 70,407.39
+0.24%
$ 30.84 million $ 4,370
Mar 21, 11 AM $ 70,240.95
+0.01%
$ 30.77 million $ 4,328
Mar 21, 10 AM $ 70,306.47
-0.07%
$ 30.79 million $ 4,350
Mar 21, 9 AM $ 70,356.71
-0.03%
$ 30.82 million $ 4,403
Mar 21, 8 AM $ 70,386.66
-0.49%
$ 30.83 million $ 4,379
Mar 21, 7 AM $ 70,746.72
-0.06%
$ 30.99 million $ 3,615
Mar 21, 6 AM $ 70,590.99
-0.11%
$ 30.92 million $ 3,617
Mar 21, 5 AM $ 70,671.81
+0.25%
$ 30.95 million $ 4,301
Mar 21, 4 AM $ 70,505.35
-0.04%
$ 30.88 million $ 4,299
Mar 21, 3 AM $ 70,536.45
+0.16%
$ 30.89 million $ 4,465
Mar 21, 2 AM $ 70,389.59
-0.05%
$ 30.83 million $ 4,492
Mar 21, 1 AM $ 70,372.78
-0.15%
$ 30.82 million $ 4,494
Mar 21, 12 AM $ 70,465
+0.13%
$ 30.86 million $ 4,524
Mar 20, 11 PM $ 70,370.95
-0.38%
$ 30.82 million $ 4,638
Mar 20, 10 PM $ 70,642.84
+0.25%
$ 30.94 million $ 4,867
Mar 20, 9 PM $ 70,449.12
+0.87%
$ 30.86 million $ 4,763
Mar 20, 8 PM $ 69,843.69
-0.20%
$ 30.59 million $ 4,693
Mar 20, 7 PM $ 69,931.29
+0.33%
$ 30.63 million $ 6,184
Mar 20, 6 PM $ 69,746.37
-0.15%
$ 30.55 million $ 6,608
Mar 20, 5 PM $ 69,737.25
-0.04%
$ 30.54 million $ 4,869
Mar 20, 4 PM $ 69,698.44
-0.10%
$ 30.53 million $ 4,879
Mar 20, 3 PM $ 69,798.39
-0.16%
$ 30.57 million $ 5,703
Mar 20, 2 PM $ 69,932.44
-0.15%
$ 30.63 million $ 5,413
Mar 20, 1 PM $ 70,095.39
-0.04%
$ 30.7 million $ 8,596
Mar 20, 12 PM $ 70,124.13
-0.40%
$ 30.71 million $ 8,696
Mar 20, 11 AM $ 70,389.73
-0.21%
$ 30.83 million $ 8,758
Mar 20, 10 AM $ 70,543.38
+0.04%
$ 30.9 million $ 9,084