Wrapped BTC Historical Data

WBTC.E Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 90,928.47
+0.14%
$ 39.83 million $ 6,792
Jan 11, 1 PM $ 90,770.42
-0.06%
$ 39.76 million $ 6,657
Jan 11, 12 PM $ 90,828.38
+0.09%
$ 39.78 million $ 6,656
Jan 11, 11 AM $ 90,718.72
+0.11%
$ 39.73 million $ 7,132
Jan 11, 10 AM $ 90,636.99
-0.06%
$ 39.7 million $ 7,088
Jan 11, 9 AM $ 90,727.92
+0.09%
$ 39.74 million $ 7,183
Jan 11, 8 AM $ 90,642.47
-0.01%
$ 39.7 million $ 7,182
Jan 11, 7 AM $ 90,670.31
-0.02%
$ 39.71 million $ 7,181
Jan 11, 6 AM $ 90,713.96
+0.00%
$ 39.73 million $ 7,588
Jan 11, 5 AM $ 90,697.35
+0.17%
$ 39.73 million $ 7,691
Jan 11, 4 AM $ 90,534.22
+0.08%
$ 39.65 million $ 7,688
Jan 11, 3 AM $ 90,481.09
+0.18%
$ 39.63 million $ 7,691
Jan 11, 2 AM $ 90,316.22
+0.12%
$ 39.56 million $ 8,035
Jan 11, 1 AM $ 90,204.86
-0.08%
$ 39.51 million $ 8,035
Jan 11, 12 AM $ 90,313.91
+0.15%
$ 39.56 million $ 8,315
Jan 10, 11 PM $ 90,177.8
+0.03%
$ 39.5 million $ 8,096
Jan 10, 10 PM $ 90,158.06
-0.14%
$ 39.49 million $ 7,967
Jan 10, 9 PM $ 90,284.2
+0.10%
$ 39.54 million $ 7,448
Jan 10, 8 PM $ 90,180.82
+0.03%
$ 39.5 million $ 7,387
Jan 10, 7 PM $ 90,147.93
-0.33%
$ 39.48 million $ 8,076
Jan 10, 6 PM $ 90,446.72
-0.04%
$ 39.62 million $ 8,509
Jan 10, 5 PM $ 90,509.01
+0.06%
$ 39.64 million $ 8,788
Jan 10, 4 PM $ 90,464.61
+0.11%
$ 39.62 million $ 10,024
Jan 10, 3 PM $ 90,381.87
-0.30%
$ 39.59 million $ 10,447
Jan 10, 2 PM $ 90,656.49
-0.06%
$ 39.71 million $ 10,814
Jan 10, 1 PM $ 90,686.05
-0.05%
$ 39.72 million $ 10,727
Jan 10, 12 PM $ 90,729.39
-0.03%
$ 39.74 million $ 10,971
Jan 10, 11 AM $ 90,667.4
+0.04%
$ 39.71 million $ 11,071
Jan 10, 10 AM $ 90,636.81
+0.09%
$ 39.7 million $ 11,093
Jan 10, 9 AM $ 90,589.25
+0.25%
$ 39.68 million $ 10,952
Jan 10, 8 AM $ 90,370.4
-0.14%
$ 39.58 million $ 11,618
Jan 10, 7 AM $ 90,510.39
+0.17%
$ 39.64 million $ 11,888
Jan 10, 6 AM $ 90,225
-0.15%
$ 39.52 million $ 11,355
Jan 10, 5 AM $ 90,232.78
-0.04%
$ 39.52 million $ 11,355
Jan 10, 4 AM $ 90,196.68
-0.27%
$ 39.51 million $ 11,352
Jan 10, 3 AM $ 90,396.51
-0.13%
$ 39.59 million $ 11,493
Jan 10, 2 AM $ 90,554
+0.25%
$ 39.66 million $ 11,209
Jan 10, 1 AM $ 90,355.93
+0.12%
$ 39.58 million $ 11,209
Jan 10, 12 AM $ 90,244.72
-0.21%
$ 39.53 million $ 10,923
Jan 9, 11 PM $ 90,437.23
-0.11%
$ 39.61 million $ 10,855
Jan 9, 10 PM $ 90,585.2
+0.06%
$ 39.68 million $ 10,893
Jan 9, 9 PM $ 90,436.53
+0.20%
$ 39.61 million $ 11,370
Jan 9, 8 PM $ 90,247.18
-0.04%
$ 39.53 million $ 11,657
Jan 9, 7 PM $ 90,295.16
-0.42%
$ 39.55 million $ 11,957
Jan 9, 6 PM $ 90,656.13
-0.65%
$ 39.71 million $ 12,785
Jan 9, 5 PM $ 91,207.89
+0.27%
$ 39.95 million $ 13,571
Jan 9, 4 PM $ 91,013.13
+0.11%
$ 39.86 million $ 12,823
Jan 9, 3 PM $ 90,958.99
+0.80%
$ 39.84 million $ 12,056
Jan 9, 2 PM $ 90,366.06
-0.46%
$ 39.58 million $ 11,772
Jan 9, 1 PM $ 90,772.74
+0.81%
$ 39.76 million $ 12,933