Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $69,023.53
-0.50%
$30.23 million $169,636
Jun 2, 8 AM $69,284.33
-0.68%
$30.35 million $164,342
Jun 2, 7 AM $69,747.25
-0.16%
$30.55 million $147,000
Jun 2, 6 AM $69,861.63
-0.47%
$30.6 million $131,789
Jun 2, 5 AM $70,212.87
-0.64%
$30.75 million $125,839
Jun 2, 4 AM $70,704.29
-0.16%
$30.97 million $118,051
Jun 2, 3 AM $70,782.77
+0.44%
$31 million $119,681
Jun 2, 2 AM $70,473.35
-0.36%
$30.87 million $116,635
Jun 2, 1 AM $70,727.82
-0.34%
$30.98 million $116,494
Jun 2, 12 AM $70,937.01
-0.25%
$31.07 million $117,628
Jun 1, 11 PM $71,136.12
+0.21%
$31.16 million $117,880
Jun 1, 10 PM $70,957.15
+0.18%
$31.08 million $118,054
Jun 1, 9 PM $70,862.68
-0.70%
$31.04 million $117,519
Jun 1, 8 PM $71,315.84
-0.08%
$31.24 million $100,881
Jun 1, 7 PM $71,389.67
+0.00%
$31.27 million $16,477
Jun 1, 6 PM $71,347
-0.13%
$31.25 million $16,809
Jun 1, 5 PM $71,415.7
+0.44%
$31.28 million $13,535
Jun 1, 4 PM $71,048.06
+0.05%
$31.12 million $12,729
Jun 1, 3 PM $70,839.63
-0.40%
$31.03 million $12,281
Jun 1, 2 PM $71,168.18
-0.22%
$31.17 million $17,646
Jun 1, 1 PM $71,346.94
-1.12%
$31.25 million $17,842
Jun 1, 12 PM $72,155.16
-0.65%
$31.6 million $15,918
Jun 1, 11 AM $72,612.11
-0.20%
$31.8 million $16,044
Jun 1, 10 AM $72,742.42
-0.05%
$31.86 million $15,729
Jun 1, 9 AM $72,761.18
+0.58%
$31.87 million $15,540
Jun 1, 8 AM $72,339.34
-0.28%
$31.68 million $15,398
Jun 1, 7 AM $72,548.2
-0.26%
$31.78 million $15,339
Jun 1, 6 AM $72,739.33
-0.66%
$31.86 million $15,364
Jun 1, 5 AM $73,239.3
-0.30%
$32.08 million $15,585
Jun 1, 4 AM $73,389.84
-0.40%
$32.14 million $15,611
Jun 1, 3 AM $73,728.6
+0.55%
$32.29 million $14,059
Jun 1, 2 AM $73,329.97
-0.26%
$32.12 million $13,298
Jun 1, 1 AM $73,517.92
-0.44%
$32.2 million $12,770
Jun 1, 12 AM $73,846.23
+0.42%
$32.34 million $12,614
May 31, 11 PM $73,556.03
-0.36%
$32.22 million $12,075
May 31, 10 PM $73,821.11
+0.27%
$32.33 million $11,798
May 31, 9 PM $73,585.88
+0.39%
$32.23 million $11,386
May 31, 8 PM $73,376.92
+0.40%
$32.14 million $11,304
May 31, 7 PM $73,124.69
-0.28%
$32.03 million $11,147
May 31, 6 PM $73,330.97
+0.07%
$32.12 million $10,667
May 31, 5 PM $73,274.63
+0.13%
$32.09 million $9,123
May 31, 4 PM $73,178.52
-0.52%
$32.05 million $9,095
May 31, 3 PM $73,557.22
+0.60%
$32.22 million $8,994
May 31, 2 PM $73,158.99
-1.06%
$32.04 million $3,642
May 31, 1 PM $73,935.28
+0.07%
$32.38 million $3,574
May 31, 12 PM $73,882.8
+0.25%
$32.36 million $3,425
May 31, 11 AM $73,603.91
-0.04%
$32.24 million $3,017
May 31, 10 AM $73,631
+0.03%
$32.25 million $1,721
May 31, 9 AM $73,658.24
+0.01%
$32.26 million $1,720
May 31, 8 AM $73,677.68
-0.31%
$32.27 million $1,721