Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 AM $63,672.74
-0.28%
$27.89 million $3,410
Jul 10, 2 AM $63,852.21
-0.01%
$27.97 million $3,351
Jul 10, 1 AM $63,762.59
+1.31%
$27.93 million $3,407
Jul 10, 12 AM $62,901.7
-0.32%
$27.55 million $3,705
Jul 9, 11 PM $63,105.77
-0.21%
$27.64 million $3,691
Jul 9, 10 PM $63,238.95
-0.09%
$27.7 million $3,697
Jul 9, 9 PM $63,276.08
+0.25%
$27.71 million $3,664
Jul 9, 8 PM $63,113.85
+0.07%
$27.64 million $3,664
Jul 9, 7 PM $63,049.92
+0.16%
$27.62 million $3,393
Jul 9, 6 PM $63,031.12
+0.52%
$27.61 million $3,233
Jul 9, 5 PM $62,698.69
-0.01%
$27.46 million $3,083
Jul 9, 4 PM $62,642.91
-0.60%
$27.44 million $3,051
Jul 9, 3 PM $63,024.97
+0.36%
$27.6 million $3,051
Jul 9, 2 PM $62,795.75
-0.38%
$27.5 million $3,097
Jul 9, 1 PM $62,976.09
-9.65%
$27.58 million $166
Jul 9, 12 PM $69,697.77
+1.66%
$30.53 million $3,862
Jul 9, 11 AM $68,559
-2.25%
$30.03 million $3,686
Jul 9, 10 AM $70,137.46
+0.25%
$30.72 million $3,933
Jul 9, 9 AM $69,962.51
+0.13%
$30.64 million $3,928
Jul 9, 8 AM $69,862.78
-0.05%
$30.6 million $3,889
Jul 9, 7 AM $69,906.9
+0.12%
$30.62 million $3,837
Jul 9, 6 AM $69,889.18
+11.58%
$30.61 million $3,312
Jul 9, 5 AM $67,681.76
-0.40%
$29.64 million $4,595
Jul 9, 4 AM $67,923.46
+1.70%
$29.75 million $4,993
Jul 9, 3 AM $66,782.52
+7.89%
$29.25 million $6,068
Jul 9, 2 AM $63,086.03
+1.81%
$27.63 million $17,940
Jul 9, 1 AM $61,957.77
-3.23%
$27.14 million $17,566
Jul 9, 12 AM $64,002.17
-0.16%
$28.03 million $21,449
Jul 8, 11 PM $62,201.17
-0.25%
$27.24 million $21,684
Jul 8, 10 PM $62,260.45
-0.17%
$27.27 million $21,700
Jul 8, 9 PM $62,196.4
+0.08%
$27.24 million $21,682
Jul 8, 8 PM $62,256.91
-3.29%
$27.27 million $21,699
Jul 8, 7 PM $64,234.55
-0.19%
$28.13 million $21,709
Jul 8, 6 PM $64,384.59
+0.06%
$28.2 million $21,717
Jul 8, 5 PM $64,215.04
+3.10%
$28.13 million $21,618
Jul 8, 4 PM $64,056.92
-0.21%
$28.06 million $21,574
Jul 8, 3 PM $64,098.97
+3.83%
$28.08 million $22,022
Jul 8, 2 PM $61,901.11
-0.07%
$27.11 million $17,550
Jul 8, 1 PM $61,742.84
-0.29%
$27.04 million $21,480
Jul 8, 12 PM $61,997.02
-0.24%
$27.15 million $21,029
Jul 8, 11 AM $62,162.92
+0.01%
$27.23 million $21,058
Jul 8, 10 AM $62,161.49
+0.30%
$27.23 million $20,885
Jul 8, 9 AM $61,935.14
+0.11%
$27.13 million $20,581
Jul 8, 8 AM $62,091.93
-1.24%
$27.2 million $20,653
Jul 8, 7 AM $62,875.43
+0.56%
$27.54 million $20,935
Jul 8, 6 AM $62,553.85
-0.10%
$27.4 million $20,846
Jul 8, 5 AM $62,611.42
-0.21%
$27.42 million $19,010
Jul 8, 4 AM $62,691.07
-0.05%
$27.46 million $19,863
Jul 8, 3 AM $62,730.49
-0.38%
$27.48 million $19,286
Jul 8, 2 AM $62,950.56
-0.01%
$27.57 million $6,638