Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $73,677.68
-0.31%
$32.27 million $1,721
May 31, 7 AM $73,905.42
-0.10%
$32.37 million $1,665
May 31, 6 AM $73,981.29
-0.07%
$32.4 million $1,682
May 31, 5 AM $74,060.19
+0.13%
$32.44 million $1,201
May 31, 4 AM $73,967.65
-0.14%
$32.4 million $1,665
May 31, 3 AM $74,059.23
+0.25%
$32.44 million $2,420
May 31, 2 AM $73,678.02
-0.02%
$32.27 million $2,413
May 31, 1 AM $73,690.96
+0.12%
$32.28 million $4,041
May 31, 12 AM $73,598.11
+0.16%
$32.24 million $4,112
May 30, 11 PM $73,476.12
-0.05%
$32.18 million $4,118
May 30, 10 PM $73,518.5
-0.47%
$32.2 million $4,067
May 30, 9 PM $73,878.03
+0.05%
$32.36 million $3,991
May 30, 8 PM $73,837.42
-0.01%
$32.34 million $4,593
May 30, 7 PM $73,845.33
+0.08%
$32.34 million $5,000
May 30, 6 PM $73,776.17
+0.13%
$32.31 million $5,151
May 30, 5 PM $73,680.54
-0.20%
$32.27 million $5,143
May 30, 4 PM $73,822.84
+0.02%
$32.33 million $5,277
May 30, 3 PM $73,767.46
+0.12%
$32.31 million $7,320
May 30, 2 PM $73,677.65
+0.26%
$32.27 million $8,925
May 30, 1 PM $73,460.79
+0.06%
$32.18 million $6,466
May 30, 12 PM $73,417.09
+0.13%
$32.16 million $6,551
May 30, 11 AM $73,323.7
-0.20%
$32.12 million $9,210
May 30, 10 AM $73,514.79
+0.22%
$32.2 million $9,223
May 30, 9 AM $73,322.54
-0.02%
$32.12 million $9,217
May 30, 8 AM $73,344.9
-0.04%
$32.13 million $9,218
May 30, 7 AM $73,368.37
-0.24%
$32.14 million $9,221
May 30, 6 AM $73,555.11
+0.18%
$32.22 million $9,235
May 30, 5 AM $73,232.09
+0.15%
$32.08 million $9,292
May 30, 4 AM $73,211.89
-0.46%
$32.07 million $9,182
May 30, 3 AM $73,539.1
-0.11%
$32.21 million $9,864
May 30, 2 AM $73,578.04
+0.15%
$32.23 million $9,853
May 30, 1 AM $73,469.26
+0.05%
$32.18 million $8,324
May 30, 12 AM $73,438.26
+0.13%
$32.17 million $10,108
May 29, 11 PM $73,316.91
-0.07%
$32.11 million $9,940
May 29, 10 PM $73,408.26
-0.04%
$32.15 million $10,114
May 29, 9 PM $73,479.27
+0.16%
$32.18 million $10,308
May 29, 8 PM $73,403.52
+0.33%
$32.15 million $9,814
May 29, 7 PM $73,163.63
-0.20%
$32.05 million $9,635
May 29, 6 PM $73,477.95
-0.56%
$32.18 million $9,720
May 29, 5 PM $73,883.76
+0.26%
$32.36 million $10,514
May 29, 4 PM $73,702.69
+0.50%
$32.28 million $12,638
May 29, 3 PM $73,261.28
+0.86%
$32.09 million $10,952
May 29, 2 PM $72,529.28
-0.43%
$31.77 million $9,337
May 29, 1 PM $72,892.59
-0.29%
$31.93 million $10,768
May 29, 12 PM $73,046.81
-0.10%
$31.99 million $11,957
May 29, 11 AM $73,252.28
-0.24%
$32.08 million $11,773
May 29, 10 AM $73,429.24
-0.16%
$32.16 million $11,861
May 29, 9 AM $73,547.61
+0.15%
$32.21 million $11,943
May 29, 8 AM $73,469.64
+0.12%
$32.18 million $11,923
May 29, 7 AM $73,412.93
-0.23%
$32.15 million $12,065