Wrapped BTC Historical Data

WBTC.E Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 90,366.06
-0.46%
$ 39.58 million $ 11,772
Jan 9, 1 PM $ 90,772.74
+0.81%
$ 39.76 million $ 12,933
Jan 9, 12 PM $ 90,041.21
-0.41%
$ 39.44 million $ 12,790
Jan 9, 11 AM $ 90,404.66
+0.13%
$ 39.6 million $ 12,874
Jan 9, 10 AM $ 90,281.55
-0.40%
$ 39.54 million $ 13,108
Jan 9, 9 AM $ 90,643.7
+0.48%
$ 39.7 million $ 13,900
Jan 9, 8 AM $ 90,383.81
-0.92%
$ 39.59 million $ 13,384
Jan 9, 7 AM $ 91,227.76
+0.27%
$ 39.96 million $ 13,555
Jan 9, 6 AM $ 90,969.97
+0.17%
$ 39.84 million $ 14,251
Jan 9, 5 AM $ 90,819.14
-0.23%
$ 39.78 million $ 14,339
Jan 9, 4 AM $ 91,024.74
+0.19%
$ 39.87 million $ 14,286
Jan 9, 3 AM $ 90,829.26
-0.32%
$ 39.78 million $ 15,182
Jan 9, 2 AM $ 91,177.3
+0.33%
$ 39.94 million $ 15,651
Jan 9, 1 AM $ 90,845.95
-0.40%
$ 39.79 million $ 15,795
Jan 9, 12 AM $ 90,913.34
-0.13%
$ 39.82 million $ 15,935
Jan 8, 11 PM $ 91,029.24
-0.12%
$ 39.87 million $ 15,869
Jan 8, 10 PM $ 91,116.93
-0.37%
$ 39.91 million $ 15,894
Jan 8, 9 PM $ 91,481.28
+0.86%
$ 40.07 million $ 15,299
Jan 8, 8 PM $ 90,690.6
-0.22%
$ 39.72 million $ 15,014
Jan 8, 7 PM $ 90,938.39
-0.03%
$ 39.83 million $ 15,052
Jan 8, 6 PM $ 90,963.12
+0.06%
$ 39.84 million $ 14,423
Jan 8, 5 PM $ 90,836.67
+0.32%
$ 39.79 million $ 13,134
Jan 8, 4 PM $ 90,650.78
+0.04%
$ 39.71 million $ 13,950
Jan 8, 3 PM $ 90,638.16
+0.89%
$ 39.7 million $ 13,801
Jan 8, 2 PM $ 89,768.57
+0.13%
$ 39.32 million $ 13,601
Jan 8, 1 PM $ 89,659.93
-0.07%
$ 39.27 million $ 13,437
Jan 8, 12 PM $ 89,584.34
-0.48%
$ 39.24 million $ 14,145
Jan 8, 11 AM $ 90,018.79
-0.30%
$ 39.43 million $ 13,947
Jan 8, 10 AM $ 90,294.92
+0.49%
$ 39.55 million $ 13,788
Jan 8, 9 AM $ 89,842.76
-0.55%
$ 39.35 million $ 17,424
Jan 8, 8 AM $ 90,377.04
+0.41%
$ 39.59 million $ 17,576
Jan 8, 7 AM $ 90,005.95
-0.13%
$ 39.42 million $ 17,221
Jan 8, 6 AM $ 90,034.58
-0.77%
$ 39.44 million $ 16,283
Jan 8, 5 AM $ 90,742.89
+0.09%
$ 39.75 million $ 16,409
Jan 8, 4 AM $ 90,663.17
+0.16%
$ 39.71 million $ 16,408
Jan 8, 3 AM $ 90,534.67
-0.22%
$ 39.65 million $ 15,693
Jan 8, 2 AM $ 90,747.13
-0.34%
$ 39.75 million $ 15,053
Jan 8, 1 AM $ 91,064.26
+0.21%
$ 39.89 million $ 32,283
Jan 8, 12 AM $ 90,868.92
-0.13%
$ 39.8 million $ 40,957
Jan 7, 11 PM $ 90,650.02
-0.12%
$ 39.7 million $ 51,770
Jan 7, 10 PM $ 90,762.52
-0.02%
$ 39.75 million $ 51,651
Jan 7, 9 PM $ 90,767.87
+0.09%
$ 39.76 million $ 85,387
Jan 7, 8 PM $ 90,682.85
-0.22%
$ 39.72 million $ 85,263
Jan 7, 7 PM $ 91,163.48
+0.15%
$ 39.93 million $ 85,002
Jan 7, 6 PM $ 91,034.32
-0.26%
$ 39.87 million $ 92,271
Jan 7, 5 PM $ 91,621.37
-0.27%
$ 40.13 million $ 120,759
Jan 7, 4 PM $ 91,867.83
+0.21%
$ 40.24 million $ 135,092
Jan 7, 3 PM $ 91,918.32
+0.25%
$ 40.26 million $ 140,230
Jan 7, 2 PM $ 91,684.11
-0.25%
$ 40.17 million $ 141,120
Jan 7, 1 PM $ 92,140.97
+0.47%
$ 40.36 million $ 141,446