Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $62,950.56
-0.01%
$27.57 million $6,638
Jul 8, 1 AM $62,969.38
-0.93%
$27.58 million $5,939
Jul 8, 12 AM $63,569.05
+0.38%
$27.84 million $5,987
Jul 7, 11 PM $63,364.51
-0.26%
$27.75 million $6,157
Jul 7, 10 PM $63,408.59
+0.08%
$27.77 million $6,167
Jul 7, 9 PM $63,361.29
-0.63%
$27.75 million $29,900
Jul 7, 8 PM $63,689.31
-0.05%
$27.9 million $30,417
Jul 7, 7 PM $63,722.86
-0.05%
$27.91 million $30,533
Jul 7, 6 PM $63,852.48
-0.48%
$27.97 million $30,662
Jul 7, 5 PM $64,156.2
+0.36%
$28.1 million $31,303
Jul 7, 4 PM $64,007
+0.24%
$28.04 million $31,440
Jul 7, 3 PM $63,850.57
+0.72%
$27.97 million $31,335
Jul 7, 2 PM $63,385.18
+0.54%
$27.76 million $31,465
Jul 7, 1 PM $63,033
-0.59%
$27.61 million $33,047
Jul 7, 12 PM $63,447.21
+0.21%
$27.79 million $33,893
Jul 7, 11 AM $63,267.02
+0.11%
$27.71 million $41,520
Jul 7, 10 AM $63,240.34
+0.00%
$27.7 million $41,501
Jul 7, 9 AM $63,240.41
+0.38%
$27.7 million $42,057
Jul 7, 8 AM $62,975.9
-0.22%
$27.58 million $42,879
Jul 7, 7 AM $63,154.04
-0.21%
$27.66 million $50,916
Jul 7, 6 AM $63,267.31
+0.34%
$27.71 million $51,321
Jul 7, 5 AM $63,101.19
-0.11%
$27.64 million $51,316
Jul 7, 4 AM $63,180.25
-0.16%
$27.67 million $49,803
Jul 7, 3 AM $63,297.58
+0.05%
$27.72 million $53,119
Jul 7, 2 AM $63,302.88
-0.80%
$27.73 million $57,743
Jul 7, 1 AM $63,874.9
-0.18%
$27.98 million $58,190
Jul 7, 12 AM $64,076.45
+0.15%
$28.07 million $61,315
Jul 6, 11 PM $64,035.55
-0.24%
$28.05 million $62,982
Jul 6, 10 PM $64,147.01
-0.26%
$28.1 million $68,277
Jul 6, 9 PM $64,318.98
+0.97%
$28.17 million $65,168
Jul 6, 8 PM $63,698.27
-0.01%
$27.9 million $44,872
Jul 6, 7 PM $63,874.46
+0.24%
$27.98 million $225,043
Jul 6, 6 PM $63,779.91
+0.44%
$27.94 million $224,006
Jul 6, 5 PM $63,519.46
-0.16%
$27.82 million $222,868
Jul 6, 4 PM $63,645.8
-0.59%
$27.88 million $224,061
Jul 6, 3 PM $63,856.65
+2.99%
$27.97 million $225,852
Jul 6, 2 PM $62,000.39
+0.20%
$27.16 million $218,082
Jul 6, 1 PM $61,878.43
+0.28%
$27.1 million $216,597
Jul 6, 12 PM $61,702.14
-0.99%
$27.03 million $206,651
Jul 6, 11 AM $62,837.69
+0.24%
$27.52 million $207,783
Jul 6, 10 AM $62,711.65
+0.34%
$27.47 million $209,528
Jul 6, 9 AM $62,488.01
-0.64%
$27.37 million $209,282
Jul 6, 8 AM $62,878.65
-0.44%
$27.54 million $208,740
Jul 6, 7 AM $63,147.79
+0.27%
$27.66 million $201,206
Jul 6, 6 AM $62,978.39
-0.44%
$27.58 million $200,215
Jul 6, 5 AM $63,139.2
-0.36%
$27.65 million $202,170
Jul 6, 4 AM $63,371.64
+0.09%
$27.76 million $201,385
Jul 6, 3 AM $63,317.48
-0.28%
$27.73 million $194,085
Jul 6, 2 AM $63,457.58
-0.46%
$27.79 million $194,559
Jul 6, 1 AM $63,751.67
+0.16%
$27.92 million $191,925