Wrapped BTC Historical Data

WBTC.E Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 70,543.38
+0.04%
$ 30.9 million $ 9,084
Mar 20, 9 AM $ 70,524.15
-0.40%
$ 30.89 million $ 8,966
Mar 20, 8 AM $ 70,840.62
+0.55%
$ 31.03 million $ 8,680
Mar 20, 7 AM $ 70,452.75
+0.00%
$ 30.86 million $ 8,811
Mar 20, 6 AM $ 70,452.55
-0.22%
$ 30.86 million $ 9,632
Mar 20, 5 AM $ 70,427.19
+0.01%
$ 30.85 million $ 10,030
Mar 20, 4 AM $ 70,378.56
-0.11%
$ 30.83 million $ 10,978
Mar 20, 3 AM $ 70,453.64
-0.03%
$ 30.86 million $ 11,483
Mar 20, 2 AM $ 70,414
+0.12%
$ 30.84 million $ 11,545
Mar 20, 1 AM $ 70,375.83
+0.24%
$ 30.82 million $ 11,479
Mar 20, 12 AM $ 70,202.55
+0.08%
$ 30.75 million $ 11,333
Mar 19, 11 PM $ 69,909.89
-0.16%
$ 30.62 million $ 11,308
Mar 19, 10 PM $ 69,903.78
-0.62%
$ 30.62 million $ 11,208
Mar 19, 9 PM $ 70,340.57
+0.25%
$ 30.81 million $ 11,581
Mar 19, 8 PM $ 70,041.1
-0.11%
$ 30.68 million $ 11,678
Mar 19, 7 PM $ 70,119.91
+0.79%
$ 30.71 million $ 10,730
Mar 19, 6 PM $ 69,572.26
-0.10%
$ 30.47 million $ 11,017
Mar 19, 5 PM $ 69,614.54
+0.61%
$ 30.49 million $ 11,946
Mar 19, 4 PM $ 69,149.49
-0.03%
$ 30.29 million $ 12,029
Mar 19, 3 PM $ 69,107.29
-0.20%
$ 30.27 million $ 14,310
Mar 19, 2 PM $ 69,233.32
-0.47%
$ 30.32 million $ 16,902
Mar 19, 1 PM $ 69,521.05
+0.13%
$ 30.45 million $ 15,196
Mar 19, 12 PM $ 69,361.16
-0.69%
$ 30.38 million $ 27,969
Mar 19, 11 AM $ 69,885.26
-0.48%
$ 30.61 million $ 31,906
Mar 19, 10 AM $ 70,161.72
-0.24%
$ 30.73 million $ 31,698
Mar 19, 9 AM $ 70,332.35
+0.83%
$ 30.81 million $ 31,964
Mar 19, 8 AM $ 69,758
-0.62%
$ 30.55 million $ 31,709
Mar 19, 7 AM $ 70,169.44
-0.54%
$ 30.73 million $ 31,367
Mar 19, 6 AM $ 70,670.22
+0.00%
$ 30.95 million $ 30,934
Mar 19, 5 AM $ 70,665.19
-0.22%
$ 30.95 million $ 31,178
Mar 19, 4 AM $ 70,782.63
-0.84%
$ 31 million $ 30,346
Mar 19, 3 AM $ 71,363.93
+0.88%
$ 31.26 million $ 29,954
Mar 19, 2 AM $ 70,777.62
-0.38%
$ 31 million $ 29,729
Mar 19, 1 AM $ 71,051.47
+0.10%
$ 31.12 million $ 30,113
Mar 19, 12 AM $ 70,981.96
-0.06%
$ 31.09 million $ 34,356
Mar 18, 11 PM $ 71,023.63
-0.29%
$ 31.11 million $ 34,843
Mar 18, 10 PM $ 71,143.48
-0.12%
$ 31.16 million $ 35,963
Mar 18, 9 PM $ 71,290.84
+0.37%
$ 31.23 million $ 36,139
Mar 18, 8 PM $ 71,024.84
-0.34%
$ 31.11 million $ 35,469
Mar 18, 7 PM $ 71,252.37
+0.09%
$ 31.21 million $ 35,637
Mar 18, 6 PM $ 71,304.99
-0.03%
$ 31.23 million $ 34,515
Mar 18, 5 PM $ 71,335.24
+0.37%
$ 31.24 million $ 33,971
Mar 18, 4 PM $ 71,083.24
-0.01%
$ 31.13 million $ 42,888
Mar 18, 3 PM $ 71,046.56
-0.35%
$ 31.12 million $ 46,619
Mar 18, 2 PM $ 71,296.68
-1.16%
$ 31.23 million $ 43,704
Mar 18, 1 PM $ 72,194.87
+0.11%
$ 31.62 million $ 50,082
Mar 18, 12 PM $ 72,184.63
-0.82%
$ 31.62 million $ 47,074
Mar 18, 11 AM $ 72,834.69
-1.32%
$ 31.9 million $ 44,113
Mar 18, 10 AM $ 73,806.46
+0.00%
$ 32.33 million $ 44,395
Mar 18, 9 AM $ 73,806.51
+0.03%
$ 32.33 million $ 44,687