Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 64,787.6
-0.99%
$ 28.38 million $ 213,590
Jun 17, 7 AM $ 65,479.46
-0.18%
$ 28.68 million $ 214,321
Jun 17, 6 AM $ 65,625.59
+0.02%
$ 28.74 million $ 214,961
Jun 17, 5 AM $ 65,619.8
-0.05%
$ 28.76 million $ 215,697
Jun 17, 4 AM $ 65,658.19
+0.17%
$ 28.76 million $ 215,835
Jun 17, 3 AM $ 65,521.83
-0.32%
$ 28.7 million $ 215,478
Jun 17, 2 AM $ 65,725.06
+0.06%
$ 28.79 million $ 210,052
Jun 17, 1 AM $ 65,625.01
+0.23%
$ 28.74 million $ 209,674
Jun 17, 12 AM $ 65,462.3
+0.08%
$ 28.67 million $ 209,297
Jun 16, 11 PM $ 65,440.41
-0.13%
$ 28.66 million $ 209,093
Jun 16, 10 PM $ 65,510.89
-0.15%
$ 28.69 million $ 211,305
Jun 16, 9 PM $ 65,603.32
-0.25%
$ 28.73 million $ 211,565
Jun 16, 8 PM $ 65,699.28
+0.15%
$ 28.78 million $ 211,786
Jun 16, 7 PM $ 65,625.32
-0.40%
$ 28.74 million $ 210,154
Jun 16, 6 PM $ 65,931.06
-0.44%
$ 28.88 million $ 103,192
Jun 16, 5 PM $ 66,615.75
-14.12%
$ 29.18 million $ 15,936
Jun 16, 4 PM $ 77,568.79
-0.13%
$ 33.98 million $ 18,092
Jun 16, 3 PM $ 77,605.62
+0.32%
$ 33.99 million $ 17,220
Jun 16, 2 PM $ 77,346.26
+0.77%
$ 33.88 million $ 17,220
Jun 16, 1 PM $ 76,735.03
+0.50%
$ 33.61 million $ 14,998
Jun 16, 12 PM $ 76,351.16
-0.18%
$ 33.44 million $ 12,467
Jun 16, 11 AM $ 76,489.5
+0.06%
$ 33.5 million $ 14,764
Jun 16, 10 AM $ 76,444.03
+0.03%
$ 33.48 million $ 14,652
Jun 16, 9 AM $ 76,231.19
+5.12%
$ 33.39 million $ 14,446
Jun 16, 8 AM $ 72,680.2
-1.92%
$ 31.83 million $ 9,027
Jun 16, 7 AM $ 74,097.87
-1.92%
$ 32.45 million $ 9,240
Jun 16, 6 AM $ 75,543.68
-0.63%
$ 33.09 million $ 23,002
Jun 16, 5 AM $ 76,023.16
+0.11%
$ 33.3 million $ 24,760
Jun 16, 4 AM $ 75,937.68
-0.72%
$ 33.26 million $ 26,114
Jun 16, 3 AM $ 76,487.59
-0.14%
$ 33.5 million $ 74,949
Jun 16, 2 AM $ 76,600.67
+0.19%
$ 33.55 million $ 135,483
Jun 16, 1 AM $ 76,449.9
+0.02%
$ 33.49 million $ 429,711
Jun 16, 12 AM $ 76,439.94
+0.02%
$ 33.48 million $ 430,275
Jun 15, 11 PM $ 76,342.32
+0.11%
$ 33.44 million $ 430,069
Jun 15, 10 PM $ 76,269.97
+0.21%
$ 33.41 million $ 429,788
Jun 15, 9 PM $ 76,076.6
+0.21%
$ 33.32 million $ 428,234
Jun 15, 8 PM $ 75,930.23
+0.54%
$ 33.26 million $ 427,798
Jun 15, 7 PM $ 75,522.12
+0.27%
$ 33.08 million $ 428,389
Jun 15, 6 PM $ 75,408.22
-0.35%
$ 33.03 million $ 428,397
Jun 15, 5 PM $ 75,405.23
+12.55%
$ 33.03 million $ 430,527
Jun 15, 4 PM $ 66,971.27
+0.19%
$ 29.33 million $ 381,297
Jun 15, 3 PM $ 66,841.76
+0.73%
$ 29.28 million $ 378,374
Jun 15, 2 PM $ 66,334.27
-0.12%
$ 29.05 million $ 376,408
Jun 15, 1 PM $ 66,413.34
+0.12%
$ 29.09 million $ 376,361
Jun 15, 12 PM $ 66,156.89
+0.18%
$ 28.98 million $ 374,907
Jun 15, 11 AM $ 66,216.36
+0.93%
$ 29 million $ 373,536
Jun 15, 10 AM $ 65,605.6
+0.23%
$ 28.74 million $ 363,416
Jun 15, 9 AM $ 65,467.61
-0.25%
$ 28.67 million $ 362,472
Jun 15, 8 AM $ 65,661.19
+0.03%
$ 28.76 million $ 362,666
Jun 15, 7 AM $ 65,664.66
-0.20%
$ 28.76 million $ 362,455