Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 PM $80,968.83
+0.00%
$24.43 million $2,291
Oct 27, 10 PM $81,002.75
+0.00%
$24.44 million $2,230
Oct 27, 9 PM $81,262.66
-0.05%
$24.52 million $2,198
Oct 27, 7 PM $80,798.76
+0.00%
$24.38 million $2,287
Oct 27, 2 PM $80,341.42
-0.07%
$24.24 million $2,432
Oct 27, 1 PM $79,754.66
+0.00%
$24.07 million $2,486
Oct 27, 12 PM $80,311.86
+0.07%
$24.23 million $2,491
Oct 27, 11 AM $80,053.28
+0.00%
$24.16 million $2,524
Oct 27, 10 AM $79,929.13
+1.04%
$24.12 million $2,452
Oct 27, 9 AM $79,175.95
-0.19%
$23.89 million $2,319
Oct 27, 7 AM $79,769.24
+0.12%
$24.07 million $2,341
Oct 27, 6 AM $79,672.57
-0.21%
$24.04 million $2,213
Oct 27, 5 AM $80,020.8
+1.02%
$24.15 million $2,385
Oct 27, 4 AM $79,132.3
-0.22%
$23.88 million $1,755
Oct 27, 3 AM $79,209.9
-0.03%
$23.9 million $1,794
Oct 27, 2 AM $79,406.26
-0.08%
$23.96 million $1,627
Oct 27, 1 AM $79,811.19
+0.00%
$24.08 million $1,522
Oct 26, 11 PM $80,148.92
+0.00%
$24.19 million $1,621
Oct 26, 9 PM $79,587.57
+0.00%
$24.02 million $1,684
Oct 26, 4 PM $79,414.04
-0.44%
$23.96 million $2,099
Oct 26, 2 PM $79,874.9
-0.22%
$24.1 million $2,151
Oct 26, 1 PM $79,843.33
+0.15%
$24.09 million $2,008
Oct 26, 11 AM $80,402.81
+0.00%
$24.26 million $1,963
Oct 26, 8 AM $80,283.36
+0.05%
$24.23 million $1,901
Oct 26, 6 AM $79,544.02
-0.21%
$24 million $1,877
Oct 26, 5 AM $80,135.41
-0.05%
$24.18 million $2,020
Oct 26, 4 AM $79,867.36
+0.10%
$24.1 million $1,925
Oct 26, 3 AM $78,995.66
-0.17%
$23.84 million $1,874
Oct 26, 1 AM $79,073.66
-0.53%
$23.86 million $1,748
Oct 26, 12 AM $80,160.46
+0.01%
$24.19 million $1,684
Oct 25, 11 PM $79,464.26
-1.15%
$23.98 million $1,719
Oct 25, 9 PM $79,962.37
+0.00%
$24.13 million $1,538
Oct 25, 8 PM $80,365.61
-0.22%
$24.25 million $1,351
Oct 25, 7 PM $80,584.93
+0.00%
$24.32 million $1,364
Oct 25, 6 PM $80,699.06
+0.00%
$24.35 million $1,351
Oct 25, 5 PM $80,777.51
-0.12%
$24.38 million $1,353
Oct 25, 4 PM $80,783.56
+0.02%
$24.38 million $1,309
Oct 25, 3 PM $80,682.43
+0.05%
$24.35 million $1,584
Oct 25, 2 PM $80,494.38
+0.00%
$24.29 million $1,485
Oct 25, 1 PM $80,240.21
+0.00%
$24.21 million $2,339
Oct 25, 12 PM $80,060.6
+0.00%
$24.16 million $2,333
Oct 25, 9 AM $79,580.35
-0.16%
$24.01 million $2,741
Oct 25, 8 AM $79,928.43
+0.00%
$24.12 million $2,755
Oct 25, 6 AM $80,194.69
+0.15%
$24.26 million $3,085
Oct 25, 5 AM $80,122.91
-0.38%
$24.24 million $3,000
Oct 25, 3 AM $80,467.89
+0.07%
$24.34 million $2,730
Oct 24, 11 PM $80,729.4
+0.01%
$24.42 million $2,913
Oct 24, 8 PM $80,561.73
-0.18%
$24.37 million $3,859
Oct 24, 7 PM $80,290.49
+0.00%
$24.29 million $3,960
Oct 24, 5 PM $79,613.7
-0.60%
$24.08 million $4,120