Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 74,163.84
-0.30%
$ 32.48 million $ 21,232
Apr 16, 5 PM $ 74,077.43
-0.40%
$ 32.45 million $ 20,153
Apr 16, 4 PM $ 74,380.13
+0.35%
$ 32.58 million $ 20,151
Apr 16, 3 PM $ 74,093.11
+1.05%
$ 32.45 million $ 19,788
Apr 16, 2 PM $ 73,394.39
-1.63%
$ 32.15 million $ 19,059
Apr 16, 1 PM $ 74,632.08
+0.16%
$ 32.69 million $ 18,550
Apr 16, 12 PM $ 74,501.87
+0.13%
$ 32.63 million $ 17,852
Apr 16, 11 AM $ 74,405.41
+0.31%
$ 32.59 million $ 17,279
Apr 16, 10 AM $ 74,182.12
-0.65%
$ 32.49 million $ 19,921
Apr 16, 9 AM $ 74,669.87
+0.39%
$ 32.71 million $ 21,250
Apr 16, 8 AM $ 74,380.03
-0.30%
$ 32.58 million $ 21,326
Apr 16, 7 AM $ 74,584.67
-0.35%
$ 32.67 million $ 21,699
Apr 16, 6 AM $ 74,920.78
+0.26%
$ 32.82 million $ 32,636
Apr 16, 5 AM $ 74,788.77
-0.07%
$ 32.76 million $ 32,889
Apr 16, 4 AM $ 74,818.74
-0.27%
$ 32.77 million $ 33,147
Apr 16, 3 AM $ 75,070.37
+0.94%
$ 32.88 million $ 33,397
Apr 16, 2 AM $ 74,366.58
+0.02%
$ 32.57 million $ 32,782
Apr 16, 1 AM $ 74,345.99
-0.07%
$ 32.56 million $ 32,847
Apr 16, 12 AM $ 74,491.59
-0.20%
$ 32.63 million $ 32,877
Apr 15, 11 PM $ 74,551.58
-0.30%
$ 32.65 million $ 31,386
Apr 15, 10 PM $ 74,872.22
+0.56%
$ 32.79 million $ 31,427
Apr 15, 9 PM $ 74,464.06
-0.16%
$ 32.62 million $ 33,644
Apr 15, 8 PM $ 74,618.61
+0.27%
$ 32.68 million $ 34,502
Apr 15, 7 PM $ 74,336.95
+0.36%
$ 32.56 million $ 34,385
Apr 15, 6 PM $ 74,067.03
+0.33%
$ 32.44 million $ 27,579
Apr 15, 5 PM $ 73,913.73
-0.04%
$ 32.37 million $ 26,509
Apr 15, 4 PM $ 73,956.55
+0.12%
$ 32.39 million $ 29,723
Apr 15, 3 PM $ 73,895.73
-0.45%
$ 32.37 million $ 49,226
Apr 15, 2 PM $ 74,036.05
-0.02%
$ 32.43 million $ 49,522
Apr 15, 1 PM $ 73,941.83
-0.14%
$ 32.39 million $ 57,791
Apr 15, 12 PM $ 74,047.9
+0.12%
$ 32.43 million $ 58,234
Apr 15, 11 AM $ 73,973.68
+0.03%
$ 32.4 million $ 58,219
Apr 15, 10 AM $ 73,755.06
-0.01%
$ 32.3 million $ 57,375
Apr 15, 9 AM $ 73,762.38
-0.35%
$ 32.31 million $ 54,236
Apr 15, 8 AM $ 73,812.68
+0.33%
$ 32.33 million $ 62,167
Apr 15, 7 AM $ 73,573.48
-0.27%
$ 32.23 million $ 67,441
Apr 15, 6 AM $ 73,778.59
-0.09%
$ 32.32 million $ 56,281
Apr 15, 5 AM $ 73,844.46
-0.38%
$ 32.34 million $ 56,181
Apr 15, 4 AM $ 74,100.95
+0.04%
$ 32.46 million $ 56,432
Apr 15, 3 AM $ 74,063.66
-0.50%
$ 32.44 million $ 55,397
Apr 15, 2 AM $ 74,417.59
+0.26%
$ 32.59 million $ 55,677
Apr 15, 1 AM $ 74,223.52
+0.34%
$ 32.51 million $ 56,297
Apr 15, 12 AM $ 73,962.51
+0.13%
$ 32.4 million $ 56,277
Apr 14, 11 PM $ 73,869.38
+0.06%
$ 32.35 million $ 57,275
Apr 14, 10 PM $ 73,837.48
-0.38%
$ 32.34 million $ 57,872
Apr 14, 9 PM $ 74,077.29
-0.13%
$ 32.45 million $ 56,974
Apr 14, 8 PM $ 74,211.46
-0.25%
$ 32.5 million $ 57,048
Apr 14, 7 PM $ 74,230.86
+0.22%
$ 32.51 million $ 57,481
Apr 14, 6 PM $ 74,042.35
-0.62%
$ 32.43 million $ 57,397
Apr 14, 5 PM $ 74,525.62
-0.88%
$ 32.64 million $ 63,453