Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $77,207.07
-0.01%
$24.38 million $5,551
Sep 12, 9 AM $77,096.07
+0.00%
$24.34 million $7,712
Sep 12, 8 AM $77,141.96
-0.03%
$24.36 million $7,718
Sep 12, 6 AM $76,918.54
-0.03%
$24.29 million $7,839
Sep 12, 1 AM $77,492.31
+0.00%
$24.47 million $7,967
Sep 12, 12 AM $77,432.46
+0.00%
$24.45 million $7,908
Sep 11, 11 PM $77,428.19
+1.69%
$24.45 million $7,927
Sep 11, 10 PM $76,874.39
+0.07%
$24.27 million $4,518
Sep 11, 9 PM $77,590.24
+0.00%
$24.5 million $4,742
Sep 11, 8 PM $77,637.15
+0.03%
$24.51 million $4,746
Sep 11, 6 PM $76,906.79
-0.19%
$24.28 million $4,566
Sep 11, 4 PM $77,405.83
+0.07%
$24.44 million $4,672
Sep 11, 3 PM $78,965.11
+0.70%
$24.93 million $4,818
Sep 11, 2 PM $78,379.72
-1.26%
$24.75 million $4,418
Sep 11, 1 PM $79,271.93
+2.38%
$25.03 million $4,169
Sep 11, 12 PM $77,649.14
+1.23%
$24.52 million $3,656
Sep 11, 11 AM $76,535.78
-0.17%
$24.16 million $2,644
Sep 11, 10 AM $76,719.77
-0.19%
$24.22 million $2,301
Sep 11, 9 AM $76,933.38
-0.04%
$24.29 million $2,214
Sep 11, 8 AM $77,126.1
+0.00%
$24.35 million $1,906
Sep 11, 7 AM $76,956.23
+0.00%
$24.3 million $1,851
Sep 11, 6 AM $77,037.39
+0.00%
$24.32 million $1,895
Sep 11, 4 AM $76,730.31
+0.00%
$24.23 million $1,853
Sep 11, 2 AM $76,652.51
+0.00%
$24.2 million $1,978
Sep 11, 12 AM $76,286.45
+0.00%
$24.09 million $1,977
Sep 10, 11 PM $76,338.97
-0.24%
$24.1 million $1,970
Sep 10, 10 PM $76,626.16
-0.05%
$24.19 million $1,711
Sep 10, 9 PM $76,942.17
+0.11%
$24.29 million $2,148
Sep 10, 8 PM $76,962.16
+0.00%
$24.3 million $2,120
Sep 10, 6 PM $76,964.3
+0.30%
$24.3 million $2,097
Sep 10, 5 PM $77,464.85
+0.33%
$24.46 million $2,023
Sep 10, 4 PM $76,626.99
+0.10%
$24.19 million $1,897
Sep 10, 3 PM $76,950.83
+0.00%
$24.3 million $1,883
Sep 10, 2 PM $76,977.69
+0.38%
$24.3 million $1,857
Sep 10, 1 PM $77,173.71
+0.00%
$24.37 million $1,808
Sep 10, 12 PM $77,083.27
-0.69%
$24.34 million $1,772
Sep 10, 11 AM $77,419.54
+0.00%
$24.44 million $1,361
Sep 10, 9 AM $77,656.61
+0.00%
$24.52 million $1,505
Sep 10, 7 AM $77,714.81
+0.02%
$24.54 million $1,605
Sep 10, 5 AM $78,567.4
+0.00%
$24.81 million $1,553
Sep 10, 4 AM $78,430.15
+0.00%
$24.76 million $1,501
Sep 10, 3 AM $78,374.03
-0.14%
$24.75 million $1,405
Sep 10, 1 AM $77,628.91
-1.12%
$24.51 million $1,370
Sep 10, 12 AM $78,460.98
+0.08%
$24.77 million $1,584
Sep 9, 11 PM $78,365.71
+1.02%
$24.74 million $1,650
Sep 9, 10 PM $77,508.04
-0.09%
$24.47 million $1,577
Sep 9, 9 PM $77,877.56
+0.10%
$24.59 million $1,156
Sep 9, 8 PM $77,818.61
+0.00%
$24.57 million $1,162
Sep 9, 7 PM $77,869.35
-0.83%
$24.59 million $1,173
Sep 9, 6 PM $78,679.56
-0.06%
$24.84 million $1,144