Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $73,412.93
-0.23%
$32.15 million $12,065
May 29, 6 AM $73,564.71
+0.33%
$32.22 million $15,093
May 29, 5 AM $73,312.35
+0.54%
$32.11 million $15,411
May 29, 4 AM $72,918.46
-0.29%
$31.94 million $15,631
May 29, 3 AM $73,159.17
-0.05%
$32.04 million $14,928
May 29, 2 AM $73,184.84
-0.12%
$32.05 million $15,289
May 29, 1 AM $73,243.74
-0.15%
$32.08 million $15,303
May 29, 12 AM $73,385.77
+0.30%
$32.14 million $12,919
May 28, 11 PM $73,212.82
+0.03%
$32.07 million $12,892
May 28, 10 PM $73,188.82
-0.23%
$32.06 million $12,801
May 28, 9 PM $73,370.93
+0.22%
$32.14 million $13,318
May 28, 8 PM $73,206.66
+0.27%
$32.06 million $13,293
May 28, 7 PM $73,011.1
-0.15%
$31.98 million $10,033
May 28, 6 PM $73,208.36
+0.11%
$32.07 million $9,927
May 28, 5 PM $73,175.83
+0.33%
$32.05 million $9,892
May 28, 4 PM $72,935.19
+0.41%
$31.95 million $9,825
May 28, 3 PM $72,639.2
-0.05%
$31.82 million $9,695
May 28, 2 PM $72,622.98
-0.40%
$31.81 million $10,423
May 28, 1 PM $72,890.76
-0.30%
$31.93 million $9,559
May 28, 12 PM $72,996.3
+0.03%
$31.97 million $9,654
May 28, 11 AM $72,992.72
-0.31%
$31.97 million $8,688
May 28, 10 AM $73,414.4
+0.18%
$32.16 million $8,708
May 28, 9 AM $73,267.62
+0.17%
$32.09 million $8,823
May 28, 8 AM $73,134.72
-0.02%
$32.03 million $8,782
May 28, 7 AM $73,154.96
+0.37%
$32.04 million $8,726
May 28, 6 AM $72,902.39
+0.22%
$31.93 million $5,644
May 28, 5 AM $72,733.41
-0.05%
$31.86 million $5,634
May 28, 4 AM $72,774.47
-0.89%
$31.88 million $5,368
May 28, 3 AM $73,424.65
-0.84%
$32.16 million $4,602
May 28, 2 AM $74,033.93
+0.14%
$32.43 million $4,394
May 28, 1 AM $73,941.94
-0.16%
$32.39 million $4,363
May 28, 12 AM $74,064.56
+0.14%
$32.44 million $4,368
May 27, 11 PM $73,982.21
-0.47%
$32.4 million $4,363
May 27, 10 PM $74,333.55
-0.16%
$32.56 million $4,475
May 27, 9 PM $74,450.2
-0.64%
$32.61 million $3,977
May 27, 8 PM $74,926.92
+0.28%
$32.82 million $3,825
May 27, 7 PM $74,719.29
+0.43%
$32.73 million $3,701
May 27, 6 PM $74,393.34
-0.04%
$32.58 million $3,662
May 27, 5 PM $74,419.8
-0.35%
$32.6 million $5,871
May 27, 4 PM $74,722.31
-0.35%
$32.73 million $6,723
May 27, 3 PM $74,949.16
+0.25%
$32.83 million $8,585
May 27, 2 PM $74,742.97
-0.71%
$32.74 million $8,088
May 27, 1 PM $75,262.76
-0.61%
$32.97 million $7,536
May 27, 12 PM $75,581.33
+0.01%
$33.1 million $7,411
May 27, 11 AM $75,563.78
+0.12%
$33.1 million $7,273
May 27, 10 AM $75,470.29
+0.14%
$33.06 million $7,678
May 27, 9 AM $75,401.61
-0.45%
$33.03 million $7,631
May 27, 8 AM $75,751.12
+0.26%
$33.18 million $7,629
May 27, 7 AM $75,661.25
+0.17%
$33.14 million $7,594
May 27, 6 AM $75,524.33
+0.10%
$33.08 million $7,529