Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $63,751.67
+0.16%
$27.92 million $191,925
Jul 6, 12 AM $63,636.79
+0.18%
$27.87 million $189,716
Jul 5, 11 PM $63,530.84
+0.03%
$27.83 million $188,182
Jul 5, 10 PM $63,418.53
+0.77%
$27.78 million $184,663
Jul 5, 9 PM $62,769.94
+0.45%
$27.49 million $181,084
Jul 5, 8 PM $62,484.21
-0.30%
$27.37 million $179,932
Jul 5, 7 PM $62,668.14
-0.22%
$27.45 million $1,804
Jul 5, 6 PM $62,807.73
+0.01%
$27.51 million $2,217
Jul 5, 5 PM $62,801.3
-0.10%
$27.51 million $2,217
Jul 5, 4 PM $62,866.05
+0.09%
$27.54 million $2,046
Jul 5, 3 PM $62,801.92
+0.12%
$27.51 million $2,005
Jul 5, 2 PM $62,710.2
+0.14%
$27.47 million $2,449
Jul 5, 1 PM $62,624.31
-0.40%
$27.43 million $2,560
Jul 5, 12 PM $62,874.64
+0.10%
$27.54 million $2,638
Jul 5, 11 AM $62,813.63
-0.04%
$27.51 million $2,666
Jul 5, 10 AM $62,837.77
+0.08%
$27.52 million $2,569
Jul 5, 9 AM $62,789.07
-0.38%
$27.5 million $2,566
Jul 5, 8 AM $63,030.34
+0.04%
$27.61 million $2,782
Jul 5, 7 AM $62,947.98
+0.44%
$27.57 million $3,011
Jul 5, 6 AM $62,670.8
+0.13%
$27.45 million $3,081
Jul 5, 5 AM $62,578.99
-0.15%
$27.41 million $4,586
Jul 5, 4 AM $62,694.47
+0.18%
$27.46 million $7,012
Jul 5, 3 AM $62,586.9
+0.08%
$27.41 million $6,959
Jul 5, 2 AM $62,528.7
-0.35%
$27.39 million $6,872
Jul 5, 1 AM $62,754.19
-0.16%
$27.49 million $15,187
Jul 5, 12 AM $62,908.32
-0.17%
$27.55 million $15,259
Jul 4, 11 PM $63,014.02
-0.18%
$27.6 million $15,300
Jul 4, 10 PM $63,128.8
-0.15%
$27.65 million $15,450
Jul 4, 9 PM $63,226.96
+0.18%
$27.69 million $15,477
Jul 4, 8 PM $63,105.8
+0.01%
$27.64 million $15,463
Jul 4, 7 PM $63,122.3
+0.24%
$27.65 million $15,551
Jul 4, 6 PM $62,972.48
-0.50%
$27.58 million $15,559
Jul 4, 5 PM $63,290.48
+0.71%
$27.72 million $15,465
Jul 4, 4 PM $62,823.62
-0.01%
$27.52 million $15,273
Jul 4, 3 PM $62,954.8
+0.32%
$27.57 million $15,280
Jul 4, 2 PM $62,750.53
+0.23%
$27.48 million $18,820
Jul 4, 1 PM $62,610.33
-0.10%
$27.42 million $18,655
Jul 4, 12 PM $62,651.82
+0.08%
$27.44 million $18,676
Jul 4, 11 AM $62,603.49
+0.03%
$27.42 million $18,573
Jul 4, 10 AM $62,546.95
+0.00%
$27.4 million $18,490
Jul 4, 9 AM $62,544.22
+0.16%
$27.39 million $18,331
Jul 4, 8 AM $62,447.13
+0.10%
$27.35 million $18,151
Jul 4, 7 AM $62,357.81
+0.09%
$27.31 million $18,137
Jul 4, 6 AM $62,392.16
-0.06%
$27.33 million $18,045
Jul 4, 5 AM $62,433.77
-0.24%
$27.35 million $17,999
Jul 4, 4 AM $62,610.12
+0.09%
$27.42 million $16,473
Jul 4, 3 AM $62,562.02
+0.38%
$27.4 million $14,097
Jul 4, 2 AM $62,331.45
+0.11%
$27.3 million $14,091
Jul 4, 1 AM $62,266.31
-0.59%
$27.27 million $14,077
Jul 4, 12 AM $62,634.88
+0.22%
$27.43 million $5,790