Wrapped BTC Historical Data

WBTC.E Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 73,806.46
+0.00%
$ 32.33 million $ 44,395
Mar 18, 9 AM $ 73,806.51
+0.03%
$ 32.33 million $ 44,687
Mar 18, 8 AM $ 73,679.64
-0.12%
$ 32.27 million $ 45,101
Mar 18, 7 AM $ 73,878.87
-0.19%
$ 32.36 million $ 45,487
Mar 18, 6 AM $ 74,032.55
-0.15%
$ 32.42 million $ 45,716
Mar 18, 5 AM $ 74,178.74
+0.04%
$ 32.49 million $ 46,580
Mar 18, 4 AM $ 74,162.56
-0.13%
$ 32.48 million $ 46,616
Mar 18, 3 AM $ 74,255.85
+0.19%
$ 32.52 million $ 47,254
Mar 18, 2 AM $ 74,195.48
+0.55%
$ 32.5 million $ 48,827
Mar 18, 1 AM $ 73,973.87
+0.09%
$ 32.4 million $ 49,056
Mar 18, 12 AM $ 73,884.23
+0.07%
$ 32.36 million $ 59,083
Mar 17, 11 PM $ 73,847.76
-0.41%
$ 32.35 million $ 55,379
Mar 17, 10 PM $ 74,149.4
-0.51%
$ 32.48 million $ 59,993
Mar 17, 9 PM $ 74,540.58
+0.26%
$ 32.65 million $ 61,647
Mar 17, 8 PM $ 74,341.35
-0.01%
$ 32.56 million $ 61,948
Mar 17, 7 PM $ 74,359.22
+0.15%
$ 32.57 million $ 80,953
Mar 17, 6 PM $ 74,282.94
+0.22%
$ 32.54 million $ 81,052
Mar 17, 5 PM $ 74,106.97
+0.07%
$ 32.46 million $ 81,734
Mar 17, 4 PM $ 74,056.86
-0.07%
$ 32.44 million $ 72,307
Mar 17, 3 PM $ 74,110.19
+0.28%
$ 32.46 million $ 69,336
Mar 17, 2 PM $ 73,901.28
+0.25%
$ 32.37 million $ 62,690
Mar 17, 1 PM $ 73,700.09
+0.03%
$ 32.28 million $ 59,540
Mar 17, 12 PM $ 73,679.2
-0.17%
$ 32.27 million $ 63,955
Mar 17, 11 AM $ 73,802.58
+0.15%
$ 32.33 million $ 65,504
Mar 17, 10 AM $ 73,689.49
-0.13%
$ 32.28 million $ 70,080
Mar 17, 9 AM $ 73,854.89
-0.02%
$ 32.35 million $ 68,978
Mar 17, 8 AM $ 73,871.93
-0.16%
$ 32.36 million $ 70,273
Mar 17, 7 AM $ 73,998.22
-0.01%
$ 32.42 million $ 70,292
Mar 17, 6 AM $ 74,003.36
+0.06%
$ 32.41 million $ 75,458
Mar 17, 5 AM $ 73,959.83
-0.23%
$ 32.39 million $ 76,347
Mar 17, 4 AM $ 74,129.82
-1.34%
$ 32.47 million $ 90,343
Mar 17, 3 AM $ 75,052.09
-0.46%
$ 32.87 million $ 91,928
Mar 17, 2 AM $ 75,395.63
+0.24%
$ 33.02 million $ 97,188
Mar 17, 1 AM $ 75,217.57
+0.52%
$ 32.96 million $ 87,524
Mar 17, 12 AM $ 74,789.26
+0.66%
$ 32.76 million $ 86,763
Mar 16, 11 PM $ 74,289.88
-0.66%
$ 32.54 million $ 85,151
Mar 16, 10 PM $ 74,858.18
+1.06%
$ 32.79 million $ 81,800
Mar 16, 9 PM $ 74,112.11
+0.06%
$ 32.46 million $ 79,642
Mar 16, 8 PM $ 74,065.91
+0.09%
$ 32.44 million $ 78,961
Mar 16, 7 PM $ 74,161.23
+0.29%
$ 32.46 million $ 59,054
Mar 16, 6 PM $ 73,918.27
+0.25%
$ 32.38 million $ 58,772
Mar 16, 5 PM $ 73,736.46
+0.28%
$ 32.3 million $ 57,973
Mar 16, 4 PM $ 73,530.31
+0.30%
$ 32.21 million $ 57,385
Mar 16, 3 PM $ 73,361.95
+0.17%
$ 32.13 million $ 55,418
Mar 16, 2 PM $ 73,239.03
-1.18%
$ 32.08 million $ 53,427
Mar 16, 1 PM $ 74,021.22
+0.54%
$ 32.47 million $ 50,204
Mar 16, 12 PM $ 73,641.17
+0.36%
$ 32.25 million $ 42,580
Mar 16, 11 AM $ 73,380.45
+0.18%
$ 32.14 million $ 41,099
Mar 16, 10 AM $ 73,187.46
-0.06%
$ 32.06 million $ 36,719
Mar 16, 9 AM $ 73,229.94
+0.27%
$ 32.07 million $ 36,138