Wrapped BTC Historical Data

WBTC.E Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 92,140.97
+0.47%
$ 40.36 million $ 141,446
Jan 7, 12 PM $ 91,710.6
-0.29%
$ 40.17 million $ 141,506
Jan 7, 11 AM $ 91,717.23
-0.41%
$ 40.17 million $ 141,611
Jan 7, 10 AM $ 92,090.55
-0.27%
$ 40.34 million $ 142,260
Jan 7, 9 AM $ 92,427.34
-0.23%
$ 40.48 million $ 142,091
Jan 7, 8 AM $ 92,645.5
-0.02%
$ 40.58 million $ 137,968
Jan 7, 7 AM $ 92,668.88
+0.04%
$ 40.59 million $ 138,039
Jan 7, 6 AM $ 92,634.54
+0.09%
$ 40.57 million $ 137,993
Jan 7, 5 AM $ 92,554.42
-0.05%
$ 40.54 million $ 138,496
Jan 7, 4 AM $ 92,583.25
+0.06%
$ 40.55 million $ 138,651
Jan 7, 3 AM $ 92,526.31
+0.31%
$ 40.53 million $ 140,581
Jan 7, 2 AM $ 92,570.1
-0.15%
$ 40.55 million $ 140,286
Jan 7, 1 AM $ 92,750.45
-0.53%
$ 40.62 million $ 124,425
Jan 7, 12 AM $ 93,246.53
+0.25%
$ 40.84 million $ 117,222
Jan 6, 11 PM $ 93,011.76
+0.01%
$ 40.74 million $ 108,730
Jan 6, 10 PM $ 92,984.46
-0.15%
$ 40.73 million $ 108,783
Jan 6, 9 PM $ 93,081.25
+0.27%
$ 40.77 million $ 109,302
Jan 6, 8 PM $ 92,819.57
+1.01%
$ 40.65 million $ 76,232
Jan 6, 7 PM $ 91,891.15
+0.16%
$ 40.25 million $ 75,959
Jan 6, 6 PM $ 91,743.85
-0.65%
$ 40.18 million $ 59,371
Jan 6, 5 PM $ 92,239.38
-0.97%
$ 40.4 million $ 39,575
Jan 6, 4 PM $ 92,903.08
-0.79%
$ 40.69 million $ 31,613
Jan 6, 3 PM $ 93,639.39
+0.00%
$ 41.01 million $ 19,189
Jan 6, 2 PM $ 93,522
-0.10%
$ 40.96 million $ 20,324
Jan 6, 1 PM $ 93,611.73
-0.17%
$ 41 million $ 20,357
Jan 6, 12 PM $ 93,718.11
+0.27%
$ 41.05 million $ 20,106
Jan 6, 11 AM $ 93,450.38
+0.05%
$ 40.93 million $ 20,169
Jan 6, 10 AM $ 93,466.57
+0.07%
$ 40.94 million $ 20,157
Jan 6, 9 AM $ 93,395.65
+0.41%
$ 40.91 million $ 43,586
Jan 6, 8 AM $ 93,234.44
+0.06%
$ 40.84 million $ 43,358
Jan 6, 7 AM $ 93,411.08
-0.75%
$ 40.91 million $ 43,510
Jan 6, 6 AM $ 94,011.08
+0.58%
$ 41.18 million $ 44,015
Jan 6, 5 AM $ 93,484.87
-0.37%
$ 40.95 million $ 42,380
Jan 6, 4 AM $ 94,062.84
-0.02%
$ 41.2 million $ 42,475
Jan 6, 3 AM $ 94,112.98
+0.63%
$ 41.22 million $ 41,030
Jan 6, 2 AM $ 93,519.86
-0.72%
$ 40.96 million $ 40,317
Jan 6, 1 AM $ 94,134.05
+1.05%
$ 41.23 million $ 39,086
Jan 6, 12 AM $ 93,188.14
+0.05%
$ 40.82 million $ 36,061
Jan 5, 11 PM $ 93,364.19
-0.39%
$ 40.89 million $ 34,758
Jan 5, 10 PM $ 93,606.44
-0.12%
$ 41 million $ 34,141
Jan 5, 9 PM $ 93,700.49
-0.65%
$ 41.04 million $ 32,050
Jan 5, 8 PM $ 94,312.33
+0.02%
$ 41.31 million $ 30,953
Jan 5, 7 PM $ 94,286.2
+0.21%
$ 41.3 million $ 30,207
Jan 5, 6 PM $ 93,900.26
+0.01%
$ 41.13 million $ 30,137
Jan 5, 5 PM $ 93,891.8
-0.25%
$ 41.12 million $ 29,326
Jan 5, 4 PM $ 94,315.02
+0.53%
$ 41.31 million $ 28,714
Jan 5, 3 PM $ 93,887.01
+0.96%
$ 41.12 million $ 28,239
Jan 5, 2 PM $ 92,983.29
+0.17%
$ 40.73 million $ 26,641
Jan 5, 1 PM $ 92,822.04
-0.36%
$ 40.66 million $ 26,126
Jan 5, 12 PM $ 93,156.93
+0.21%
$ 40.8 million $ 23,849