Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $62,634.88
+0.22%
$27.43 million $5,790
Jul 3, 11 PM $62,441.67
+0.02%
$27.35 million $5,734
Jul 3, 10 PM $62,454.94
-0.58%
$27.36 million $5,799
Jul 3, 9 PM $62,815.62
+0.08%
$27.51 million $7,112
Jul 3, 8 PM $62,797.64
+0.87%
$27.51 million $7,074
Jul 3, 7 PM $62,259.29
+0.06%
$27.27 million $7,217
Jul 3, 6 PM $62,238.84
+0.04%
$27.26 million $10,108
Jul 3, 5 PM $62,228.04
+0.55%
$27.26 million $10,153
Jul 3, 4 PM $61,872.76
+0.10%
$27.1 million $14,503
Jul 3, 3 PM $61,787.85
-0.32%
$27.06 million $14,435
Jul 3, 2 PM $61,929.91
+0.02%
$27.13 million $13,980
Jul 3, 1 PM $61,941.14
+0.19%
$27.13 million $41,624
Jul 3, 12 PM $61,835.08
-0.25%
$27.08 million $54,520
Jul 3, 11 AM $62,002.49
+0.23%
$27.16 million $67,284
Jul 3, 10 AM $61,899.71
+0.45%
$27.11 million $70,057
Jul 3, 9 AM $61,632.85
-1.49%
$27 million $69,728
Jul 3, 8 AM $61,568.27
+0.01%
$26.97 million $70,783
Jul 3, 7 AM $61,685.88
+0.24%
$27.02 million $69,698
Jul 3, 6 AM $61,498.37
+0.01%
$26.94 million $69,972
Jul 3, 5 AM $61,495.14
+0.36%
$26.93 million $69,929
Jul 3, 4 AM $61,368.55
-0.01%
$26.88 million $69,672
Jul 3, 3 AM $61,378.88
-0.08%
$26.88 million $69,782
Jul 3, 2 AM $61,398.57
-0.36%
$26.89 million $69,760
Jul 3, 1 AM $61,617.88
+0.57%
$26.99 million $69,566
Jul 3, 12 AM $61,268.12
-0.31%
$26.84 million $69,067
Jul 2, 11 PM $61,485.17
+0.06%
$26.93 million $69,301
Jul 2, 10 PM $61,451.06
-0.03%
$26.92 million $69,045
Jul 2, 9 PM $61,481.33
+0.08%
$26.93 million $67,754
Jul 2, 8 PM $61,298.81
-0.07%
$26.85 million $67,402
Jul 2, 7 PM $61,460.34
-0.34%
$26.92 million $64,035
Jul 2, 6 PM $61,718.87
+0.29%
$27.03 million $64,237
Jul 2, 5 PM $61,524.25
+0.00%
$26.95 million $61,216
Jul 2, 4 PM $61,553.77
+0.09%
$26.96 million $59,806
Jul 2, 3 PM $61,459.56
+0.03%
$26.92 million $59,781
Jul 2, 2 PM $61,430.72
-0.65%
$26.91 million $58,737
Jul 2, 1 PM $61,767.12
+0.47%
$27.05 million $29,027
Jul 2, 12 PM $61,396.49
+0.27%
$26.89 million $14,529
Jul 2, 11 AM $61,245.39
+0.22%
$26.83 million $8,406
Jul 2, 10 AM $61,130.2
+0.03%
$26.78 million $5,005
Jul 2, 9 AM $61,105.38
+1.17%
$26.76 million $5,860
Jul 2, 8 AM $60,405.53
+0.41%
$26.46 million $6,227
Jul 2, 7 AM $60,152.54
-0.28%
$26.35 million $6,203
Jul 2, 6 AM $60,322.75
-0.20%
$26.42 million $7,918
Jul 2, 5 AM $60,497.15
-0.44%
$26.5 million $7,997
Jul 2, 4 AM $60,765.91
-0.09%
$26.62 million $8,046
Jul 2, 3 AM $60,773.26
+0.82%
$26.62 million $8,071
Jul 2, 2 AM $60,271.98
+0.47%
$26.4 million $11,760
Jul 2, 1 AM $60,005.26
+0.82%
$26.28 million $18,803
Jul 2, 12 AM $59,550.92
-0.52%
$26.08 million $22,031
Jul 1, 11 PM $59,839.91
-0.93%
$26.21 million $22,129