Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $75,524.33
+0.10%
$33.08 million $7,529
May 27, 5 AM $75,451.5
+0.25%
$33.05 million $7,411
May 27, 4 AM $75,239.76
-0.47%
$32.96 million $7,176
May 27, 3 AM $75,548.49
+0.09%
$33.09 million $6,336
May 27, 2 AM $75,478.85
-0.38%
$33.06 million $6,674
May 27, 1 AM $75,647.26
+0.13%
$33.13 million $6,824
May 27, 12 AM $75,551.87
-0.15%
$33.09 million $6,969
May 26, 11 PM $75,624.86
+0.14%
$33.12 million $6,980
May 26, 10 PM $75,520.65
-0.24%
$33.08 million $9,161
May 26, 9 PM $75,757.61
-0.05%
$33.18 million $9,255
May 26, 8 PM $75,795.38
+0.16%
$33.2 million $9,286
May 26, 7 PM $75,670.49
-0.35%
$33.14 million $9,280
May 26, 6 PM $75,936.65
+0.00%
$33.26 million $9,335
May 26, 5 PM $76,136.72
+0.11%
$33.35 million $9,283
May 26, 4 PM $76,067.91
-0.40%
$33.32 million $6,058
May 26, 3 PM $76,380.94
-0.59%
$33.45 million $4,036
May 26, 2 PM $76,819.88
+0.14%
$33.65 million $4,021
May 26, 1 PM $76,709.88
-0.07%
$33.6 million $3,686
May 26, 12 PM $76,763.34
-0.23%
$33.62 million $3,688
May 26, 11 AM $76,942.38
+0.82%
$33.7 million $3,784
May 26, 10 AM $76,285.63
-0.15%
$33.41 million $3,749
May 26, 9 AM $76,401.95
-0.10%
$33.46 million $3,702
May 26, 8 AM $76,501.78
+0.30%
$33.51 million $3,782
May 26, 7 AM $76,272.4
-0.25%
$33.41 million $3,786
May 26, 6 AM $76,463.35
+0.07%
$33.49 million $3,914
May 26, 5 AM $76,408.03
+0.17%
$33.47 million $3,979
May 26, 4 AM $76,266.73
+0.00%
$33.4 million $4,008
May 26, 3 AM $76,263.82
-0.30%
$33.4 million $3,523
May 26, 2 AM $76,485.8
-0.33%
$33.5 million $3,207
May 26, 1 AM $76,741.84
+0.08%
$33.61 million $2,971
May 26, 12 AM $76,745.36
-0.10%
$33.61 million $2,845
May 25, 11 PM $76,808.98
-0.20%
$33.64 million $2,811
May 25, 10 PM $76,960.96
-0.05%
$33.71 million $2,947
May 25, 9 PM $77,051.45
+0.05%
$33.75 million $3,187
May 25, 8 PM $77,059.48
-0.08%
$33.75 million $3,280
May 25, 7 PM $77,128.74
-0.20%
$33.78 million $3,213
May 25, 6 PM $77,275.94
+0.00%
$33.85 million $3,036
May 25, 5 PM $77,267.4
-0.07%
$33.84 million $3,016
May 25, 4 PM $77,321.24
-0.10%
$33.87 million $3,017
May 25, 3 PM $77,397.1
+0.02%
$33.9 million $3,019
May 25, 2 PM $77,379.05
+0.29%
$33.89 million $2,736
May 25, 1 PM $77,168.45
+0.03%
$33.8 million $2,743
May 25, 12 PM $77,146.18
-0.29%
$33.79 million $2,728
May 25, 11 AM $77,245.59
+0.00%
$33.83 million $2,814
May 25, 10 AM $77,248.94
-0.11%
$33.84 million $2,829
May 25, 9 AM $77,328.19
+0.29%
$33.87 million $2,698
May 25, 8 AM $77,084.35
-0.07%
$33.76 million $2,676
May 25, 7 AM $77,141.12
-0.05%
$33.79 million $2,447
May 25, 6 AM $77,177.01
-0.16%
$33.8 million $2,292
May 25, 5 AM $77,334.23
+0.80%
$33.87 million $2,193