Wrapped BTC Historical Data

WBTC.E Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 89,483.11
-0.12%
$ 39.11 million $ 199,756
Jan 3, 11 AM $ 89,560.72
+0.11%
$ 39.23 million $ 195,560
Jan 3, 10 AM $ 89,472.42
-0.03%
$ 39.19 million $ 186,429
Jan 3, 9 AM $ 89,502.57
-0.29%
$ 39.2 million $ 188,111
Jan 3, 8 AM $ 89,779.57
-0.41%
$ 39.32 million $ 186,622
Jan 3, 7 AM $ 90,157.71
+0.16%
$ 39.49 million $ 187,663
Jan 3, 6 AM $ 90,011.76
-0.04%
$ 39.43 million $ 189,037
Jan 3, 5 AM $ 90,047.42
-0.19%
$ 39.44 million $ 189,538
Jan 3, 4 AM $ 90,112.95
+0.37%
$ 39.47 million $ 190,673
Jan 3, 3 AM $ 89,589.65
-0.25%
$ 39.24 million $ 181,591
Jan 3, 2 AM $ 89,811.61
-0.18%
$ 39.34 million $ 178,358
Jan 3, 1 AM $ 89,972.23
+0.21%
$ 39.41 million $ 177,380
Jan 3, 12 AM $ 89,967.67
-0.23%
$ 39.41 million $ 180,884
Jan 2, 11 PM $ 90,193.8
-0.04%
$ 39.5 million $ 181,297
Jan 2, 10 PM $ 90,232.14
+0.51%
$ 39.52 million $ 181,762
Jan 2, 9 PM $ 89,793.83
+0.06%
$ 39.33 million $ 178,669
Jan 2, 8 PM $ 89,755.23
-0.26%
$ 39.31 million $ 179,679
Jan 2, 7 PM $ 89,994.39
+0.08%
$ 39.42 million $ 199,366
Jan 2, 6 PM $ 89,913.77
-0.31%
$ 39.38 million $ 196,205
Jan 2, 5 PM $ 90,219.34
+0.63%
$ 39.52 million $ 195,925
Jan 2, 4 PM $ 89,666.05
+0.17%
$ 39.27 million $ 189,415
Jan 2, 3 PM $ 89,524.74
+0.18%
$ 39.21 million $ 185,728
Jan 2, 2 PM $ 89,320.38
+0.16%
$ 39.12 million $ 182,340
Jan 2, 1 PM $ 89,169.89
-0.06%
$ 39.06 million $ 182,520
Jan 2, 12 PM $ 89,224.85
-0.28%
$ 39.08 million $ 177,862
Jan 2, 11 AM $ 89,478.6
+0.36%
$ 39.19 million $ 178,897
Jan 2, 10 AM $ 89,157.66
+0.46%
$ 39.05 million $ 176,555
Jan 2, 9 AM $ 88,723.65
+0.01%
$ 38.86 million $ 173,744
Jan 2, 8 AM $ 88,707.41
-0.56%
$ 38.85 million $ 172,757
Jan 2, 7 AM $ 89,230.17
+0.74%
$ 39.08 million $ 172,772
Jan 2, 6 AM $ 88,585.19
+0.27%
$ 38.8 million $ 172,340
Jan 2, 5 AM $ 88,274.63
-0.24%
$ 38.66 million $ 172,053
Jan 2, 4 AM $ 88,485.12
-0.49%
$ 38.76 million $ 172,341
Jan 2, 3 AM $ 88,879.99
+1.37%
$ 38.93 million $ 173,598
Jan 2, 2 AM $ 87,672.27
-0.60%
$ 38.4 million $ 169,963
Jan 2, 1 AM $ 88,197.82
-0.22%
$ 38.63 million $ 168,575
Jan 2, 12 AM $ 88,391.3
-0.15%
$ 38.72 million $ 163,195
Jan 1, 11 PM $ 88,517.47
+0.29%
$ 38.77 million $ 157,995
Jan 1, 10 PM $ 88,245.22
+0.14%
$ 38.65 million $ 157,162
Jan 1, 9 PM $ 88,123.59
-0.33%
$ 38.6 million $ 156,448
Jan 1, 8 PM $ 88,375.7
+1.83%
$ 38.71 million $ 153,362
Jan 1, 7 PM $ 86,807.21
-1.36%
$ 38.02 million $ 128,828
Jan 1, 6 PM $ 88,003.9
+0.27%
$ 38.55 million $ 123,307
Jan 1, 5 PM $ 87,767.61
-0.05%
$ 38.44 million $ 118,054
Jan 1, 4 PM $ 87,821.76
+0.39%
$ 38.47 million $ 133,217
Jan 1, 3 PM $ 87,518.44
-0.08%
$ 38.33 million $ 131,720
Jan 1, 2 PM $ 87,584.35
-0.15%
$ 38.36 million $ 130,831
Jan 1, 1 PM $ 87,916.28
-0.02%
$ 38.51 million $ 133,065
Jan 1, 12 PM $ 87,935.94
-0.01%
$ 38.52 million $ 132,938
Jan 1, 11 AM $ 87,940.42
+0.26%
$ 38.52 million $ 131,561