Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $59,839.91
-0.93%
$26.21 million $22,129
Jul 1, 10 PM $60,384.81
-0.52%
$26.45 million $28,510
Jul 1, 9 PM $60,702.05
+1.18%
$26.59 million $32,379
Jul 1, 8 PM $59,980.01
+0.11%
$26.27 million $32,065
Jul 1, 7 PM $59,973.95
-0.08%
$26.27 million $33,041
Jul 1, 6 PM $59,981.71
-0.04%
$26.27 million $35,399
Jul 1, 5 PM $60,006.04
+0.09%
$26.28 million $35,420
Jul 1, 4 PM $60,007.57
+0.04%
$26.28 million $35,861
Jul 1, 3 PM $59,981.21
+0.91%
$26.27 million $36,266
Jul 1, 2 PM $59,552.09
+0.57%
$26.08 million $36,967
Jul 1, 1 PM $59,219.04
+1.48%
$25.94 million $37,010
Jul 1, 12 PM $58,293.8
-0.43%
$25.53 million $36,969
Jul 1, 11 AM $58,559.58
+0.17%
$25.65 million $38,055
Jul 1, 10 AM $58,454.5
-0.62%
$25.6 million $34,373
Jul 1, 9 AM $58,801.29
-0.04%
$25.75 million $33,776
Jul 1, 8 AM $58,707.36
+0.10%
$25.71 million $34,288
Jul 1, 7 AM $58,648.17
+0.23%
$25.69 million $33,785
Jul 1, 6 AM $58,515.86
-0.71%
$25.63 million $32,025
Jul 1, 5 AM $58,945.07
-0.27%
$25.82 million $32,266
Jul 1, 4 AM $59,117.96
+0.11%
$25.89 million $32,435
Jul 1, 3 AM $59,035.79
+0.21%
$25.86 million $32,146
Jul 1, 2 AM $58,901.1
+0.43%
$25.8 million $25,916
Jul 1, 1 AM $60,308.86
+3.36%
$26.42 million $25,760
Jul 1, 12 AM $58,348.19
-0.07%
$25.56 million $17,500
Jun 30, 11 PM $58,384.2
+0.05%
$25.57 million $17,500
Jun 30, 10 PM $58,343.56
-0.16%
$25.55 million $11,602
Jun 30, 9 PM $58,433.58
-0.07%
$25.59 million $8,066
Jun 30, 8 PM $58,472.06
-0.30%
$25.61 million $8,232
Jun 30, 7 PM $58,631.01
+0.56%
$25.68 million $6,655
Jun 30, 6 PM $58,293.56
+0.11%
$25.53 million $5,480
Jun 30, 5 PM $58,233.72
-0.35%
$25.51 million $5,312
Jun 30, 4 PM $58,402.56
-0.11%
$25.58 million $5,675
Jun 30, 3 PM $58,536.01
-0.14%
$25.64 million $5,637
Jun 30, 2 PM $58,692.76
+0.17%
$25.71 million $5,154
Jun 30, 1 PM $58,621.01
+0.34%
$25.68 million $6,426
Jun 30, 12 PM $58,537.59
-0.61%
$25.64 million $6,552
Jun 30, 11 AM $58,950.31
-0.38%
$25.82 million $6,081
Jun 30, 10 AM $59,165.18
-0.15%
$25.91 million $5,943
Jun 30, 9 AM $59,252.75
+0.06%
$25.95 million $6,052
Jun 30, 8 AM $59,236.87
-0.03%
$25.95 million $5,827
Jun 30, 7 AM $59,229.48
-0.32%
$25.94 million $5,759
Jun 30, 6 AM $59,417.68
-0.10%
$26.02 million $6,537
Jun 30, 5 AM $59,458.29
+0.02%
$26.04 million $6,516
Jun 30, 4 AM $59,472.12
-0.20%
$26.05 million $7,041
Jun 30, 3 AM $59,602.79
-0.50%
$26.11 million $7,497
Jun 30, 2 AM $59,924.58
+0.20%
$26.25 million $7,960
Jun 30, 1 AM $59,766.04
+0.12%
$26.18 million $8,492
Jun 30, 12 AM $59,702.7
-0.61%
$26.15 million $9,810
Jun 29, 11 PM $60,074.51
-0.25%
$26.31 million $9,843
Jun 29, 10 PM $60,215.01
+0.04%
$26.37 million $10,035