Wrapped BTC Historical Data

WBTC.E Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 70,251.08
-0.08%
$ 30.77 million $ 9,678
Mar 14, 8 AM $ 70,344.38
-0.12%
$ 30.81 million $ 9,839
Mar 14, 7 AM $ 70,426.98
-0.08%
$ 30.85 million $ 10,529
Mar 14, 6 AM $ 70,617.08
-0.45%
$ 30.93 million $ 10,901
Mar 14, 5 AM $ 70,937.68
+0.12%
$ 31.07 million $ 9,732
Mar 14, 4 AM $ 70,854.01
+0.40%
$ 31.03 million $ 12,266
Mar 14, 3 AM $ 70,600.96
+0.14%
$ 30.92 million $ 12,211
Mar 14, 2 AM $ 70,496.97
+0.03%
$ 30.88 million $ 13,828
Mar 14, 1 AM $ 70,474.95
+0.11%
$ 30.87 million $ 14,252
Mar 14, 12 AM $ 70,399.88
-0.35%
$ 30.84 million $ 14,213
Mar 13, 11 PM $ 70,674.3
+0.25%
$ 30.96 million $ 15,541
Mar 13, 10 PM $ 70,484.34
-0.54%
$ 30.87 million $ 15,668
Mar 13, 9 PM $ 70,985.51
-0.12%
$ 31.09 million $ 16,143
Mar 13, 8 PM $ 71,082.22
+0.08%
$ 31.13 million $ 16,466
Mar 13, 7 PM $ 71,007.63
+0.05%
$ 31.1 million $ 16,909
Mar 13, 6 PM $ 70,938.99
-0.29%
$ 31.07 million $ 16,895
Mar 13, 5 PM $ 71,090.1
-0.66%
$ 31.14 million $ 16,536
Mar 13, 4 PM $ 71,565.87
-0.84%
$ 31.35 million $ 16,783
Mar 13, 3 PM $ 72,173.14
-0.59%
$ 31.61 million $ 17,199
Mar 13, 2 PM $ 72,598.58
-0.57%
$ 31.8 million $ 26,836
Mar 13, 1 PM $ 72,980.95
+0.99%
$ 31.97 million $ 26,976
Mar 13, 12 PM $ 72,267.09
-0.14%
$ 31.65 million $ 25,582
Mar 13, 11 AM $ 72,364.38
+0.42%
$ 31.7 million $ 31,928
Mar 13, 10 AM $ 72,094.81
+0.41%
$ 31.58 million $ 33,984
Mar 13, 9 AM $ 71,770.52
+0.72%
$ 31.44 million $ 34,275
Mar 13, 8 AM $ 71,254.84
+0.07%
$ 31.21 million $ 33,504
Mar 13, 7 AM $ 71,206.45
+0.16%
$ 31.19 million $ 34,419
Mar 13, 6 AM $ 71,162.16
+0.12%
$ 31.17 million $ 34,110
Mar 13, 5 AM $ 71,077.22
-0.24%
$ 31.13 million $ 33,532
Mar 13, 4 AM $ 71,245.45
+0.40%
$ 31.21 million $ 33,583
Mar 13, 3 AM $ 70,963.57
-0.42%
$ 31.08 million $ 33,066
Mar 13, 2 AM $ 71,251.06
+0.08%
$ 31.21 million $ 58,371
Mar 13, 1 AM $ 71,185.56
+0.66%
$ 31.18 million $ 57,757
Mar 13, 12 AM $ 70,660.95
+0.49%
$ 30.95 million $ 61,289
Mar 12, 11 PM $ 70,338.81
+0.45%
$ 30.81 million $ 61,101
Mar 12, 10 PM $ 70,024.82
-0.32%
$ 30.67 million $ 63,388
Mar 12, 9 PM $ 70,241.02
+0.30%
$ 30.77 million $ 79,416
Mar 12, 8 PM $ 70,016.72
+0.02%
$ 30.67 million $ 79,617
Mar 12, 7 PM $ 69,999.63
+0.28%
$ 30.66 million $ 79,193
Mar 12, 6 PM $ 69,912.34
-0.17%
$ 30.62 million $ 78,850
Mar 12, 5 PM $ 70,007.99
-0.19%
$ 30.66 million $ 79,297
Mar 12, 4 PM $ 69,982.84
-0.16%
$ 30.65 million $ 83,002
Mar 12, 3 PM $ 70,094.37
+0.72%
$ 30.7 million $ 82,594
Mar 12, 2 PM $ 69,986.13
-0.12%
$ 30.65 million $ 73,360
Mar 12, 1 PM $ 70,323.16
+0.05%
$ 30.8 million $ 74,512
Mar 12, 12 PM $ 70,264.23
+0.06%
$ 30.78 million $ 75,655
Mar 12, 11 AM $ 70,227.97
+0.43%
$ 30.76 million $ 77,106
Mar 12, 10 AM $ 69,925.36
+0.45%
$ 30.63 million $ 74,327
Mar 12, 9 AM $ 69,614.07
-0.02%
$ 30.49 million $ 73,798
Mar 12, 8 AM $ 69,613.17
+0.08%
$ 30.49 million $ 76,206