Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $77,334.23
+0.80%
$33.87 million $2,193
May 25, 4 AM $76,682.33
-0.14%
$33.59 million $2,005
May 25, 3 AM $76,794.02
-0.03%
$33.64 million $2,002
May 25, 2 AM $76,816.09
+0.16%
$33.65 million $1,784
May 25, 1 AM $76,692.04
+0.00%
$33.59 million $2,424
May 25, 12 AM $76,701.62
+0.98%
$33.6 million $2,395
May 24, 11 PM $75,960.23
-0.01%
$33.27 million $2,588
May 24, 10 PM $75,969.87
-0.37%
$33.27 million $2,480
May 24, 9 PM $76,247.54
-0.16%
$33.4 million $2,326
May 24, 8 PM $76,362.42
+0.13%
$33.45 million $2,272
May 24, 7 PM $76,204.96
-0.08%
$33.38 million $3,684
May 24, 6 PM $76,267.85
-0.06%
$33.41 million $4,021
May 24, 5 PM $76,295.73
+0.01%
$33.42 million $4,053
May 24, 4 PM $76,275.49
+0.08%
$33.41 million $4,141
May 24, 3 PM $76,636.55
+0.21%
$33.57 million $4,140
May 24, 2 PM $76,472.64
-0.16%
$33.5 million $4,510
May 24, 1 PM $76,578.63
+0.15%
$33.54 million $4,494
May 24, 12 PM $76,471.37
-0.47%
$33.49 million $4,928
May 24, 11 AM $76,832.8
+0.33%
$33.65 million $4,933
May 24, 10 AM $76,574.83
+0.32%
$33.54 million $4,949
May 24, 9 AM $76,326.39
+0.15%
$33.43 million $5,902
May 24, 8 AM $76,214.17
-0.05%
$33.38 million $5,984
May 24, 7 AM $76,278.26
-0.24%
$33.41 million $6,283
May 24, 6 AM $76,400.68
+0.03%
$33.46 million $6,315
May 24, 5 AM $76,366.17
-0.05%
$33.45 million $6,312
May 24, 4 AM $76,404.39
-0.07%
$33.47 million $6,306
May 24, 3 AM $76,454.63
-0.17%
$33.49 million $6,328
May 24, 2 AM $76,584.44
+0.16%
$33.54 million $6,207
May 24, 1 AM $76,463.22
+0.19%
$33.49 million $5,376
May 24, 12 AM $76,310.41
+0.17%
$33.42 million $5,378
May 23, 11 PM $76,178.3
-0.46%
$33.37 million $5,360
May 23, 10 PM $76,526.93
-0.11%
$33.52 million $5,680
May 23, 9 PM $76,606.74
+0.85%
$33.55 million $5,952
May 23, 8 PM $75,951.23
+0.65%
$33.27 million $5,406
May 23, 7 PM $75,461.47
+0.39%
$33.05 million $5,326
May 23, 6 PM $75,176.89
+0.01%
$32.93 million $5,071
May 23, 5 PM $75,156.28
-0.27%
$32.92 million $4,922
May 23, 4 PM $75,386.3
+0.46%
$33.02 million $4,770
May 23, 3 PM $75,068.45
+0.05%
$32.88 million $4,740
May 23, 2 PM $75,050.18
+0.56%
$32.87 million $4,461
May 23, 1 PM $74,601.74
-0.07%
$32.68 million $4,493
May 23, 12 PM $74,671.83
+0.07%
$32.71 million $4,187
May 23, 11 AM $74,622.94
+0.19%
$32.68 million $4,200
May 23, 10 AM $74,483.96
+0.21%
$32.62 million $4,164
May 23, 9 AM $74,333.8
+0.29%
$32.56 million $4,323
May 23, 8 AM $74,091.36
-1.35%
$32.45 million $4,133
May 23, 7 AM $75,107
+0.15%
$32.9 million $3,604
May 23, 6 AM $75,012.92
-0.37%
$32.86 million $3,471
May 23, 5 AM $75,294.03
-0.10%
$32.98 million $3,986
May 23, 4 AM $75,372.42
+0.13%
$33.01 million $4,107