Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $75,372.42
+0.13%
$33.01 million $4,107
May 23, 3 AM $75,278.04
+0.10%
$32.97 million $4,102
May 23, 2 AM $75,217.19
+0.05%
$32.95 million $4,126
May 23, 1 AM $75,180.43
-0.18%
$32.93 million $4,260
May 23, 12 AM $75,313.66
-0.11%
$32.99 million $7,576
May 22, 11 PM $75,397.2
-0.11%
$33.02 million $7,583
May 22, 10 PM $75,605.14
-0.26%
$33.12 million $7,398
May 22, 9 PM $75,798.86
+0.21%
$33.2 million $7,093
May 22, 8 PM $75,628.8
+0.10%
$33.13 million $6,876
May 22, 7 PM $75,563
-1.45%
$33.1 million $6,752
May 22, 6 PM $76,643.19
+0.17%
$33.57 million $6,718
May 22, 5 PM $76,474.16
+0.07%
$33.5 million $6,510
May 22, 4 PM $76,404.48
-0.01%
$33.47 million $7,367
May 22, 3 PM $76,405.63
-0.17%
$33.47 million $7,344
May 22, 2 PM $76,544.1
-0.62%
$33.53 million $7,700
May 22, 1 PM $77,010.71
+0.06%
$33.73 million $7,675
May 22, 12 PM $76,963.99
+0.14%
$33.71 million $7,369
May 22, 11 AM $76,857.21
-0.17%
$33.66 million $7,368
May 22, 10 AM $76,984.55
-0.19%
$33.72 million $7,522
May 22, 9 AM $77,128.78
-0.07%
$33.78 million $7,533
May 22, 8 AM $77,294.3
+0.23%
$33.85 million $7,662
May 22, 7 AM $77,116.64
-0.29%
$33.78 million $7,814
May 22, 6 AM $77,339.19
+0.03%
$33.87 million $8,183
May 22, 5 AM $77,318.44
+0.05%
$33.87 million $8,007
May 22, 4 AM $77,279.12
-0.21%
$33.85 million $7,727
May 22, 3 AM $77,439.4
+0.28%
$33.92 million $7,594
May 22, 2 AM $77,181.81
-0.11%
$33.81 million $7,531
May 22, 1 AM $77,259.12
+0.01%
$33.84 million $7,317
May 22, 12 AM $77,192.22
-0.10%
$33.81 million $6,026
May 21, 11 PM $77,305.31
+0.01%
$33.86 million $4,891
May 21, 10 PM $77,304.72
-0.20%
$33.86 million $4,892
May 21, 9 PM $77,462.21
+0.02%
$33.93 million $4,942
May 21, 8 PM $77,465.98
+0.04%
$33.93 million $5,391
May 21, 7 PM $77,428.25
-0.05%
$33.91 million $5,387
May 21, 6 PM $77,441.86
+0.07%
$33.92 million $5,328
May 21, 5 PM $77,387.4
+0.64%
$33.9 million $5,028
May 21, 4 PM $76,896.32
+0.05%
$33.68 million $4,743
May 21, 3 PM $76,870.51
-0.15%
$33.67 million $4,798
May 21, 2 PM $76,970.09
+0.31%
$33.71 million $4,544
May 21, 1 PM $76,767.44
-0.12%
$33.62 million $4,569
May 21, 12 PM $76,856.85
-0.15%
$33.66 million $4,551
May 21, 11 AM $77,027.39
-0.53%
$33.74 million $4,542
May 21, 10 AM $77,447.98
-0.19%
$33.92 million $4,534
May 21, 9 AM $77,592.45
-0.21%
$33.99 million $4,405
May 21, 8 AM $77,717.07
+0.47%
$34.04 million $3,904
May 21, 7 AM $77,415.73
+0.23%
$33.91 million $3,502
May 21, 6 AM $77,245.84
-0.64%
$33.83 million $3,263
May 21, 5 AM $77,747.41
-0.06%
$34.05 million $3,085
May 21, 4 AM $77,799.47
+0.06%
$34.08 million $3,304
May 21, 3 AM $77,754.11
+0.05%
$34.06 million $3,298