Wrapped BTC Historical Data

WBTC.E Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 87,940.42
+0.26%
$ 38.52 million $ 131,561
Jan 1, 10 AM $ 87,713.3
+0.26%
$ 38.42 million $ 130,848
Jan 1, 9 AM $ 87,481.59
+0.20%
$ 38.32 million $ 130,865
Jan 1, 8 AM $ 87,313.17
+0.01%
$ 38.24 million $ 130,583
Jan 1, 7 AM $ 87,363.5
+0.07%
$ 38.27 million $ 130,479
Jan 1, 6 AM $ 87,304.65
+0.06%
$ 38.24 million $ 130,478
Jan 1, 5 AM $ 87,252.8
+0.04%
$ 38.22 million $ 130,495
Jan 1, 4 AM $ 87,231.82
-0.48%
$ 38.21 million $ 130,444
Jan 1, 3 AM $ 87,655.1
+0.16%
$ 38.39 million $ 130,984
Jan 1, 2 AM $ 87,514.63
+0.07%
$ 38.33 million $ 130,971
Jan 1, 1 AM $ 87,447.02
-0.12%
$ 38.3 million $ 130,083
Jan 1, 12 AM $ 87,549.08
+0.01%
$ 38.35 million $ 130,266
Dec 31, 11 PM $ 87,542.41
-0.07%
$ 38.34 million $ 130,281
Dec 31, 10 PM $ 87,601.96
+0.00%
$ 38.37 million $ 130,369
Dec 31, 9 PM $ 87,602.7
+0.21%
$ 38.37 million $ 130,371
Dec 31, 8 PM $ 87,422.01
+0.03%
$ 38.29 million $ 130,050
Dec 31, 7 PM $ 87,413.21
-0.02%
$ 38.29 million $ 130,146
Dec 31, 6 PM $ 87,440.48
-0.14%
$ 38.3 million $ 130,160
Dec 31, 5 PM $ 87,560.68
-0.26%
$ 38.35 million $ 130,360
Dec 31, 4 PM $ 87,790.62
-0.40%
$ 38.45 million $ 114,892
Dec 31, 3 PM $ 88,140.79
-0.69%
$ 38.61 million $ 119,589
Dec 31, 2 PM $ 88,750.41
+0.09%
$ 38.87 million $ 121,169
Dec 31, 1 PM $ 88,663.65
+0.00%
$ 38.83 million $ 118,149
Dec 31, 12 PM $ 88,664.33
+0.28%
$ 38.83 million $ 118,145
Dec 31, 11 AM $ 88,413.11
+0.03%
$ 38.72 million $ 117,759
Dec 31, 10 AM $ 88,387.99
+0.25%
$ 38.71 million $ 117,560
Dec 31, 9 AM $ 88,164.95
+0.04%
$ 38.62 million $ 117,411
Dec 31, 8 AM $ 88,127.05
-0.03%
$ 38.6 million $ 117,500
Dec 31, 7 AM $ 88,150.33
-0.01%
$ 38.61 million $ 117,672
Dec 31, 6 AM $ 88,162.43
+0.04%
$ 38.62 million $ 118,991
Dec 31, 5 AM $ 88,123.53
-0.13%
$ 38.6 million $ 119,975
Dec 31, 4 AM $ 88,244.49
-0.11%
$ 38.65 million $ 120,304
Dec 31, 3 AM $ 88,342.93
+0.04%
$ 38.69 million $ 120,308
Dec 31, 2 AM $ 88,304.5
+0.21%
$ 38.68 million $ 120,461
Dec 31, 1 AM $ 88,121.47
+0.03%
$ 38.6 million $ 120,238
Dec 31, 12 AM $ 88,137.96
-0.25%
$ 38.6 million $ 118,549
Dec 30, 11 PM $ 88,354.06
+0.09%
$ 38.7 million $ 118,610
Dec 30, 10 PM $ 88,266.03
+0.35%
$ 38.66 million $ 118,603
Dec 30, 9 PM $ 87,954.13
+0.13%
$ 38.52 million $ 118,584
Dec 30, 8 PM $ 87,842.99
-0.13%
$ 38.48 million $ 118,986
Dec 30, 7 PM $ 87,956.39
-0.48%
$ 38.52 million $ 119,297
Dec 30, 6 PM $ 88,383.68
-0.01%
$ 38.71 million $ 119,842
Dec 30, 5 PM $ 88,391.68
-0.14%
$ 38.72 million $ 119,845
Dec 30, 4 PM $ 88,514.74
-0.01%
$ 38.77 million $ 117,680
Dec 30, 3 PM $ 88,519.62
+0.35%
$ 38.77 million $ 117,756
Dec 30, 2 PM $ 88,113.4
+0.19%
$ 38.59 million $ 114,301
Dec 30, 1 PM $ 87,944.45
+0.05%
$ 38.52 million $ 114,031
Dec 30, 12 PM $ 87,932.99
+0.19%
$ 38.51 million $ 114,029
Dec 30, 11 AM $ 87,788.71
-0.11%
$ 38.45 million $ 114,174
Dec 30, 10 AM $ 87,918.17
-0.08%
$ 38.51 million $ 114,219