Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $60,070.01
+0.28%
$26.31 million $13,313
Jun 27, 9 PM $59,915.35
-0.22%
$26.24 million $14,202
Jun 27, 8 PM $60,049.57
+0.26%
$26.3 million $14,455
Jun 27, 7 PM $59,884.95
-0.60%
$26.23 million $14,132
Jun 27, 6 PM $60,230.88
-0.13%
$26.38 million $14,316
Jun 27, 5 PM $60,307.83
-0.53%
$26.41 million $16,244
Jun 27, 4 PM $60,654.32
-0.05%
$26.57 million $18,003
Jun 27, 3 PM $60,688.3
+0.22%
$26.58 million $19,003
Jun 27, 2 PM $60,556.86
+0.24%
$26.52 million $17,668
Jun 27, 1 PM $60,411.97
+0.42%
$26.46 million $17,604
Jun 27, 12 PM $60,148.82
-0.16%
$26.35 million $18,384
Jun 27, 11 AM $60,248.12
-0.17%
$26.39 million $18,181
Jun 27, 10 AM $60,349.67
+0.31%
$26.43 million $23,437
Jun 27, 9 AM $60,158.87
-0.17%
$26.35 million $24,928
Jun 27, 8 AM $60,261.94
-0.05%
$26.39 million $25,037
Jun 27, 7 AM $60,275.37
-0.10%
$26.4 million $25,005
Jun 27, 6 AM $60,334.41
+0.31%
$26.43 million $25,044
Jun 27, 5 AM $60,157.99
+0.07%
$26.35 million $25,831
Jun 27, 4 AM $60,178.32
+0.05%
$26.36 million $25,863
Jun 27, 3 AM $60,161.76
-0.25%
$26.35 million $25,583
Jun 27, 2 AM $60,274.33
+0.75%
$26.4 million $25,044
Jun 27, 1 AM $59,825.04
-0.05%
$26.2 million $24,750
Jun 27, 12 AM $59,857.21
-0.26%
$26.22 million $24,493
Jun 26, 11 PM $59,983.39
+0.11%
$26.27 million $23,635
Jun 26, 10 PM $59,903.84
+0.32%
$26.24 million $22,063
Jun 26, 9 PM $59,720.22
+0.43%
$26.16 million $20,899
Jun 26, 8 PM $59,455.61
-0.39%
$26.04 million $20,800
Jun 26, 7 PM $59,686.83
+0.28%
$26.14 million $20,900
Jun 26, 6 PM $59,547.23
-0.66%
$26.08 million $20,703
Jun 26, 5 PM $59,921.36
+0.03%
$26.25 million $20,930
Jun 26, 4 PM $59,903.01
-0.62%
$26.24 million $18,216
Jun 26, 3 PM $60,281.83
+1.06%
$26.4 million $16,463
Jun 26, 2 PM $59,707.94
-0.64%
$26.15 million $16,989
Jun 26, 1 PM $60,089.07
-10.75%
$26.32 million $21,235
Jun 26, 12 PM $66,856.89
+13.12%
$29.28 million $22,734
Jun 26, 11 AM $59,104.35
-0.23%
$25.89 million $19,525
Jun 26, 10 AM $59,250.8
-0.37%
$25.95 million $15,151
Jun 26, 9 AM $59,508.2
-0.81%
$26.06 million $13,684
Jun 26, 8 AM $59,990.61
-1.02%
$26.28 million $13,714
Jun 26, 7 AM $60,602.45
+0.40%
$26.54 million $13,879
Jun 26, 6 AM $60,343.54
+0.95%
$26.43 million $13,723
Jun 26, 5 AM $59,767.91
+0.05%
$26.18 million $14,107
Jun 26, 4 AM $59,259.01
+0.03%
$25.96 million $13,623
Jun 26, 3 AM $59,174.06
+0.98%
$25.92 million $13,609
Jun 26, 2 AM $58,626.61
-1.00%
$25.68 million $13,388
Jun 26, 1 AM $59,207.35
-0.80%
$25.93 million $13,490
Jun 26, 12 AM $59,871.64
-0.08%
$26.22 million $13,554
Jun 25, 11 PM $59,932.96
-0.13%
$26.25 million $13,533
Jun 25, 10 PM $60,001.63
-0.19%
$26.28 million $13,930
Jun 25, 9 PM $60,064.14
+0.84%
$26.31 million $15,213