Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $77,754.11
+0.05%
$34.06 million $3,298
May 21, 2 AM $77,718.49
+0.33%
$34.04 million $3,296
May 21, 1 AM $77,489.16
+0.22%
$33.94 million $3,042
May 21, 12 AM $77,297.14
+0.32%
$33.86 million $2,846
May 20, 11 PM $77,046.19
-0.06%
$33.75 million $4,367
May 20, 10 PM $77,091.37
+0.07%
$33.77 million $9,860
May 20, 9 PM $77,039.03
-0.26%
$33.74 million $9,581
May 20, 8 PM $77,268.86
+0.17%
$33.84 million $9,335
May 20, 7 PM $77,109.53
+0.06%
$33.77 million $9,125
May 20, 6 PM $77,060.84
-0.35%
$33.75 million $9,054
May 20, 5 PM $77,345.31
+0.18%
$33.88 million $8,938
May 20, 4 PM $77,214.81
-0.04%
$33.82 million $8,778
May 20, 3 PM $77,240.27
-0.01%
$33.83 million $8,568
May 20, 2 PM $77,251.05
+0.04%
$33.84 million $8,970
May 20, 1 PM $77,235.13
+0.00%
$33.83 million $10,439
May 20, 12 PM $77,071.8
+0.01%
$33.76 million $10,407
May 20, 11 AM $77,083.06
-0.10%
$33.76 million $10,775
May 20, 10 AM $77,107.97
-0.17%
$33.77 million $10,950
May 20, 9 AM $77,241.75
-0.02%
$33.83 million $11,127
May 20, 8 AM $77,258.6
+0.08%
$33.84 million $11,051
May 20, 7 AM $77,204.38
+0.06%
$33.82 million $11,132
May 20, 6 AM $77,145.19
+0.50%
$33.79 million $11,152
May 20, 5 AM $76,763.42
+0.47%
$33.62 million $10,797
May 20, 4 AM $76,404.91
+0.05%
$33.47 million $10,727
May 20, 3 AM $76,368.2
+0.13%
$33.45 million $10,721
May 20, 2 AM $76,227.68
-0.04%
$33.39 million $10,943
May 20, 1 AM $76,233.98
-0.20%
$33.39 million $11,340
May 20, 12 AM $76,333.39
-0.07%
$33.43 million $11,448
May 19, 11 PM $76,435.43
+0.29%
$33.48 million $10,490
May 19, 10 PM $76,216.06
-0.43%
$33.38 million $4,457
May 19, 9 PM $76,546.98
+0.06%
$33.53 million $4,681
May 19, 8 PM $76,472.63
-0.07%
$33.5 million $4,712
May 19, 7 PM $76,537.05
+0.17%
$33.52 million $4,815
May 19, 6 PM $76,404.68
-0.25%
$33.47 million $4,994
May 19, 5 PM $76,593.53
+0.08%
$33.55 million $4,993
May 19, 4 PM $76,519.9
+0.65%
$33.52 million $4,936
May 19, 3 PM $76,018.08
-0.19%
$33.3 million $4,981
May 19, 2 PM $76,161.77
-0.40%
$33.36 million $4,757
May 19, 1 PM $76,449
+0.17%
$33.48 million $3,304
May 19, 12 PM $76,315.44
+0.04%
$33.43 million $9,212
May 19, 11 AM $76,295.28
-0.27%
$33.42 million $11,322
May 19, 10 AM $76,492.41
-0.10%
$33.5 million $11,042
May 19, 9 AM $76,557.01
-0.27%
$33.53 million $11,041
May 19, 8 AM $76,767.99
-0.16%
$33.62 million $10,985
May 19, 7 AM $76,892.87
+0.09%
$33.68 million $11,449
May 19, 6 AM $76,820.04
+0.37%
$33.65 million $11,427
May 19, 5 AM $76,528.34
-0.01%
$33.52 million $11,581
May 19, 4 AM $76,515.21
-0.01%
$33.51 million $11,582
May 19, 3 AM $76,556.62
+0.04%
$33.53 million $11,580
May 19, 2 AM $76,556.06
-0.38%
$33.53 million $11,616