Wrapped BTC Historical Data

WBTC.E Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 67,533.86
+0.70%
$ 29.58 million $ 3,003
Mar 8, 8 AM $ 67,055.27
+0.11%
$ 29.37 million $ 2,501
Mar 8, 7 AM $ 66,938.29
+0.31%
$ 29.32 million $ 5,392
Mar 8, 6 AM $ 66,726.51
-0.09%
$ 29.23 million $ 5,796
Mar 8, 5 AM $ 66,781.35
+0.22%
$ 29.25 million $ 5,798
Mar 8, 4 AM $ 66,670.21
-0.35%
$ 29.2 million $ 5,627
Mar 8, 3 AM $ 66,835.96
-0.29%
$ 29.27 million $ 5,730
Mar 8, 2 AM $ 67,044.26
-0.01%
$ 29.37 million $ 5,685
Mar 8, 1 AM $ 67,020.73
+0.03%
$ 29.36 million $ 5,600
Mar 8, 12 AM $ 67,012.33
-0.07%
$ 29.35 million $ 5,598
Mar 7, 11 PM $ 67,059.93
-0.03%
$ 29.37 million $ 5,599
Mar 7, 10 PM $ 67,070.67
-0.16%
$ 29.38 million $ 4,801
Mar 7, 9 PM $ 67,162.37
+0.04%
$ 29.42 million $ 1,722
Mar 7, 8 PM $ 66,945.86
-0.40%
$ 29.32 million $ 3,735
Mar 7, 7 PM $ 67,409.98
-0.17%
$ 29.53 million $ 4,631
Mar 7, 6 PM $ 67,524.04
-0.27%
$ 29.58 million $ 4,473
Mar 7, 5 PM $ 67,706.41
+0.06%
$ 29.66 million $ 5,111
Mar 7, 4 PM $ 67,666.82
+0.03%
$ 29.64 million $ 6,303
Mar 7, 3 PM $ 67,644.26
+0.18%
$ 29.63 million $ 7,155
Mar 7, 2 PM $ 67,522.55
-0.26%
$ 29.57 million $ 9,574
Mar 7, 1 PM $ 67,693.47
-0.21%
$ 29.65 million $ 10,424
Mar 7, 12 PM $ 67,833.45
-0.02%
$ 29.71 million $ 10,586
Mar 7, 11 AM $ 67,783.92
+0.14%
$ 29.69 million $ 10,947
Mar 7, 10 AM $ 67,686.29
-0.04%
$ 29.65 million $ 10,866
Mar 7, 9 AM $ 67,714.09
-0.18%
$ 29.66 million $ 13,178
Mar 7, 8 AM $ 67,810.16
+0.22%
$ 29.7 million $ 13,466
Mar 7, 7 AM $ 67,662.15
+0.02%
$ 29.64 million $ 21,425
Mar 7, 6 AM $ 67,654.81
+0.00%
$ 29.63 million $ 21,232
Mar 7, 5 AM $ 67,657.45
-0.10%
$ 29.63 million $ 21,589
Mar 7, 4 AM $ 67,722.48
-0.74%
$ 29.66 million $ 21,859
Mar 7, 3 AM $ 68,228.71
+0.04%
$ 29.88 million $ 21,925
Mar 7, 2 AM $ 68,188.64
-0.01%
$ 29.87 million $ 21,939
Mar 7, 1 AM $ 68,193.51
-0.07%
$ 29.87 million $ 22,242
Mar 7, 12 AM $ 68,243.69
-0.09%
$ 29.89 million $ 22,617
Mar 6, 11 PM $ 68,351.4
+0.23%
$ 29.94 million $ 22,728
Mar 6, 10 PM $ 68,195.34
+0.23%
$ 29.87 million $ 23,391
Mar 6, 9 PM $ 68,038.55
+0.19%
$ 29.8 million $ 23,585
Mar 6, 8 PM $ 67,903.44
-0.08%
$ 29.74 million $ 22,942
Mar 6, 7 PM $ 67,961.8
-0.24%
$ 29.77 million $ 22,061
Mar 6, 6 PM $ 68,124.45
-0.07%
$ 29.84 million $ 22,567
Mar 6, 5 PM $ 68,162.22
-0.19%
$ 29.86 million $ 23,110
Mar 6, 4 PM $ 68,329.03
-1.49%
$ 29.93 million $ 24,571
Mar 6, 3 PM $ 69,328.11
+0.34%
$ 30.37 million $ 24,632
Mar 6, 2 PM $ 69,775.03
+0.11%
$ 30.56 million $ 27,613
Mar 6, 1 PM $ 69,794.69
-0.06%
$ 30.57 million $ 27,429
Mar 6, 12 PM $ 69,815.47
-0.64%
$ 30.58 million $ 27,532
Mar 6, 11 AM $ 70,398.01
-0.06%
$ 30.83 million $ 27,419
Mar 6, 10 AM $ 70,431.76
-0.79%
$ 30.85 million $ 29,783
Mar 6, 9 AM $ 70,202.79
-0.83%
$ 30.75 million $ 31,728
Mar 6, 8 AM $ 70,794.98
+0.53%
$ 31.01 million $ 31,071