Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $60,064.14
+0.84%
$26.31 million $15,213
Jun 25, 8 PM $59,580.37
+0.74%
$26.1 million $15,428
Jun 25, 7 PM $59,137.36
-0.21%
$25.9 million $15,986
Jun 25, 6 PM $59,271.88
-10.66%
$25.96 million $16,412
Jun 25, 5 PM $66,358.4
-1.32%
$29.06 million $18,251
Jun 25, 4 PM $67,278.38
+0.81%
$29.47 million $19,658
Jun 25, 3 PM $67,230.44
+1.35%
$29.45 million $19,781
Jun 25, 2 PM $66,343.56
+8.92%
$29.06 million $18,200
Jun 25, 1 PM $60,656.93
-0.59%
$26.57 million $15,761
Jun 25, 12 PM $61,058.12
-0.19%
$26.74 million $9,782
Jun 25, 11 AM $61,168.79
-0.36%
$26.79 million $9,314
Jun 25, 10 AM $61,354.76
-0.30%
$26.87 million $9,214
Jun 25, 9 AM $61,544.22
-0.02%
$26.96 million $8,993
Jun 25, 8 AM $61,566.08
-0.20%
$26.97 million $9,005
Jun 25, 7 AM $61,681.61
+0.20%
$27.02 million $8,987
Jun 25, 6 AM $61,538.01
+0.12%
$26.95 million $8,740
Jun 25, 5 AM $61,467.66
+0.84%
$26.92 million $8,158
Jun 25, 4 AM $60,827.16
+0.26%
$26.64 million $7,065
Jun 25, 3 AM $60,637.2
+0.06%
$26.56 million $7,164
Jun 25, 2 AM $60,598.75
-0.21%
$26.54 million $7,232
Jun 25, 1 AM $60,752.17
+0.06%
$26.61 million $7,633
Jun 25, 12 AM $60,730.64
-0.32%
$26.6 million $7,686
Jun 24, 11 PM $60,984.96
+0.50%
$26.71 million $7,707
Jun 24, 10 PM $60,680.75
-0.59%
$26.58 million $7,681
Jun 24, 9 PM $61,026.41
-0.02%
$26.73 million $6,049
Jun 24, 8 PM $61,063.93
+2.15%
$26.75 million $5,596
Jun 24, 7 PM $59,777.83
+0.11%
$26.18 million $4,856
Jun 24, 6 PM $59,706.84
+0.88%
$26.15 million $4,763
Jun 24, 5 PM $59,185.24
-0.70%
$25.92 million $4,154
Jun 24, 4 PM $59,601.69
-0.93%
$26.11 million $3,385
Jun 24, 3 PM $60,159.02
-1.71%
$26.35 million $3,399
Jun 24, 2 PM $61,276.08
-0.41%
$26.84 million $3,394
Jun 24, 1 PM $61,585.57
-2.04%
$26.97 million $3,891
Jun 24, 12 PM $62,878.21
-0.08%
$27.54 million $4,162
Jun 24, 11 AM $62,930.15
+0.71%
$27.56 million $4,166
Jun 24, 10 AM $62,487.36
-0.01%
$27.37 million $4,257
Jun 24, 9 AM $62,487.35
+0.07%
$27.37 million $4,728
Jun 24, 8 AM $62,444.59
+0.00%
$27.35 million $5,645
Jun 24, 7 AM $62,448.39
-0.38%
$27.35 million $5,702
Jun 24, 6 AM $62,785.69
-0.25%
$27.5 million $6,355
Jun 24, 5 AM $62,943.69
+0.95%
$27.57 million $6,752
Jun 24, 4 AM $62,353.45
-0.65%
$27.31 million $7,021
Jun 24, 3 AM $62,766.15
+0.01%
$27.49 million $7,252
Jun 24, 2 AM $62,778.64
+0.08%
$27.5 million $7,455
Jun 24, 1 AM $62,755.73
-0.30%
$27.49 million $7,330
Jun 24, 12 AM $62,943.87
+0.94%
$27.57 million $7,269
Jun 23, 11 PM $62,354.52
-0.60%
$27.31 million $7,315
Jun 23, 10 PM $62,733.11
+0.42%
$27.48 million $7,543
Jun 23, 9 PM $62,403.19
+0.04%
$27.33 million $7,307
Jun 23, 8 PM $62,382.96
-0.04%
$27.32 million $7,342