Wrapped BTC Historical Data

WBTC.E Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 87,593.64
-0.07%
$ 38.37 million $ 109,196
Dec 28, 8 AM $ 87,676.77
-0.08%
$ 38.4 million $ 109,507
Dec 28, 7 AM $ 87,746.98
-0.01%
$ 38.43 million $ 109,508
Dec 28, 6 AM $ 87,752.67
+0.00%
$ 38.44 million $ 109,400
Dec 28, 5 AM $ 87,753.98
+0.03%
$ 38.44 million $ 109,446
Dec 28, 4 AM $ 87,743.68
+0.18%
$ 38.43 million $ 109,212
Dec 28, 3 AM $ 87,583.44
+0.06%
$ 38.36 million $ 109,212
Dec 28, 2 AM $ 87,528.94
-0.16%
$ 38.34 million $ 109,277
Dec 28, 1 AM $ 87,672.66
+0.39%
$ 38.4 million $ 108,026
Dec 28, 12 AM $ 87,331.53
+0.00%
$ 38.25 million $ 107,162
Dec 27, 11 PM $ 87,330.84
-0.09%
$ 38.25 million $ 107,160
Dec 27, 10 PM $ 87,408.78
+0.31%
$ 38.29 million $ 106,291
Dec 27, 9 PM $ 87,137.95
-0.25%
$ 38.17 million $ 106,116
Dec 27, 8 PM $ 87,354.33
+0.10%
$ 38.26 million $ 105,598
Dec 27, 7 PM $ 87,257.12
-0.15%
$ 38.22 million $ 105,768
Dec 27, 6 PM $ 87,388.02
-0.13%
$ 38.28 million $ 105,776
Dec 27, 5 PM $ 87,498.32
+0.00%
$ 38.32 million $ 105,777
Dec 27, 4 PM $ 87,498.82
-0.02%
$ 38.32 million $ 105,683
Dec 27, 3 PM $ 87,520.18
+0.20%
$ 38.33 million $ 106,193
Dec 27, 2 PM $ 87,345.79
-0.10%
$ 38.26 million $ 106,488
Dec 27, 1 PM $ 87,475.59
+0.00%
$ 38.31 million $ 106,046
Dec 27, 12 PM $ 87,477.23
+0.01%
$ 38.32 million $ 107,726
Dec 27, 11 AM $ 87,429.25
+0.16%
$ 38.29 million $ 110,424
Dec 27, 10 AM $ 87,197.08
-0.33%
$ 38.19 million $ 110,353
Dec 27, 9 AM $ 87,469.51
+0.01%
$ 38.31 million $ 110,405
Dec 27, 8 AM $ 87,462.07
-0.05%
$ 38.31 million $ 110,411
Dec 27, 7 AM $ 87,430.27
+0.04%
$ 38.29 million $ 110,153
Dec 27, 6 AM $ 87,394.34
-0.01%
$ 38.28 million $ 110,143
Dec 27, 5 AM $ 87,404.29
-0.08%
$ 38.28 million $ 110,149
Dec 27, 4 AM $ 87,476.09
+0.00%
$ 38.31 million $ 109,668
Dec 27, 3 AM $ 87,414.91
+0.19%
$ 38.29 million $ 109,574
Dec 27, 2 AM $ 87,243.76
-0.11%
$ 38.21 million $ 109,434
Dec 27, 1 AM $ 87,345.84
+0.00%
$ 38.26 million $ 109,440
Dec 27, 12 AM $ 87,346.95
+0.12%
$ 38.26 million $ 109,455
Dec 26, 11 PM $ 87,222.26
-0.03%
$ 38.2 million $ 109,308
Dec 26, 10 PM $ 87,364.57
-0.03%
$ 38.27 million $ 109,309
Dec 26, 9 PM $ 87,393.85
-0.01%
$ 38.28 million $ 109,319
Dec 26, 8 PM $ 87,399.98
+0.12%
$ 38.28 million $ 109,328
Dec 26, 7 PM $ 87,297.61
+0.13%
$ 38.24 million $ 109,177
Dec 26, 6 PM $ 87,188.09
+0.30%
$ 38.19 million $ 108,958
Dec 26, 5 PM $ 86,928.68
-0.09%
$ 38.07 million $ 108,060
Dec 26, 4 PM $ 87,005.8
+0.03%
$ 38.11 million $ 107,983
Dec 26, 3 PM $ 86,984.8
-1.38%
$ 38.1 million $ 107,565
Dec 26, 2 PM $ 88,271.37
-0.59%
$ 38.66 million $ 107,733
Dec 26, 1 PM $ 88,755.22
+0.02%
$ 38.87 million $ 107,422
Dec 26, 12 PM $ 88,735.91
+0.42%
$ 38.87 million $ 107,440
Dec 26, 11 AM $ 87,479.13
-1.50%
$ 38.82 million $ 79,740
Dec 26, 10 AM $ 88,808.56
+0.17%
$ 38.9 million $ 79,761
Dec 26, 9 AM $ 88,702.14
+0.23%
$ 38.85 million $ 79,562
Dec 26, 8 AM $ 88,481.32
-0.33%
$ 38.75 million $ 79,603