Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 AM $76,556.06
-0.38%
$33.53 million $11,616
May 19, 1 AM $76,849.17
-0.31%
$33.66 million $11,978
May 19, 12 AM $77,078.92
+0.11%
$33.76 million $12,481
May 18, 11 PM $77,006.88
-0.04%
$33.73 million $13,625
May 18, 10 PM $77,044.72
+0.17%
$33.75 million $14,154
May 18, 9 PM $76,904.74
+0.11%
$33.68 million $14,024
May 18, 8 PM $76,810.85
+0.08%
$33.64 million $13,750
May 18, 7 PM $76,735.93
+0.95%
$33.61 million $13,625
May 18, 6 PM $75,999.83
-0.68%
$33.29 million $13,390
May 18, 5 PM $76,506.2
+0.35%
$33.51 million $13,601
May 18, 4 PM $76,219.35
+0.04%
$33.38 million $13,713
May 18, 3 PM $76,184.96
-0.37%
$33.37 million $13,386
May 18, 2 PM $76,463.71
-0.59%
$33.49 million $12,989
May 18, 1 PM $76,899.62
-0.02%
$33.68 million $12,977
May 18, 12 PM $76,916.92
+0.39%
$33.69 million $10,554
May 18, 11 AM $76,614.97
+0.28%
$33.56 million $8,374
May 18, 10 AM $76,399.52
-0.10%
$33.46 million $4,826
May 18, 9 AM $76,411.71
-0.16%
$33.47 million $4,843
May 18, 8 AM $76,562.69
+0.12%
$33.53 million $4,830
May 18, 7 AM $76,582.82
-0.37%
$33.54 million $5,007
May 18, 6 AM $76,835.84
+0.37%
$33.65 million $5,139
May 18, 5 AM $76,586.81
-0.09%
$33.55 million $4,755
May 18, 4 AM $76,701.99
-0.08%
$33.6 million $4,867
May 18, 3 AM $76,853.94
-0.03%
$33.66 million $5,026
May 18, 2 AM $76,897.3
+0.00%
$33.68 million $4,704
May 18, 1 AM $76,893.65
+0.48%
$33.68 million $4,196
May 18, 12 AM $76,541.78
-0.51%
$33.53 million $3,020
May 17, 11 PM $76,971.64
-0.93%
$33.71 million $2,925
May 17, 10 PM $77,715.31
-0.48%
$34.04 million $2,182
May 17, 9 PM $78,082.21
+0.06%
$34.2 million $2,230
May 17, 8 PM $78,126.76
+0.09%
$34.22 million $7,097
May 17, 7 PM $78,032.65
+0.52%
$34.18 million $7,618
May 17, 6 PM $77,625.09
+0.02%
$34 million $10,261
May 17, 5 PM $77,611.53
-0.04%
$33.99 million $10,231
May 17, 4 PM $77,642.71
+0.07%
$34.01 million $10,212
May 17, 3 PM $77,585.17
-0.27%
$33.98 million $10,198
May 17, 2 PM $77,822.12
-0.14%
$34.09 million $10,230
May 17, 1 PM $77,942.24
-0.32%
$34.14 million $10,521
May 17, 12 PM $78,205.48
+0.07%
$34.25 million $10,668
May 17, 11 AM $78,155.84
+0.04%
$34.23 million $10,666
May 17, 10 AM $78,022.4
+0.12%
$34.17 million $10,778
May 17, 9 AM $77,923.97
+0.22%
$34.13 million $12,649
May 17, 8 AM $77,751.09
-0.45%
$34.05 million $13,172
May 17, 7 AM $78,099.08
+0.02%
$34.21 million $13,222
May 17, 6 AM $78,083.51
+0.12%
$34.2 million $13,287
May 17, 5 AM $77,903.97
+0.15%
$34.12 million $13,553
May 17, 4 AM $77,784.16
+0.29%
$34.07 million $13,628
May 17, 3 AM $77,574.34
+0.18%
$33.98 million $13,467
May 17, 2 AM $77,450.26
-0.55%
$33.92 million $13,427
May 17, 1 AM $77,878.17
-0.07%
$34.11 million $13,103