Wrapped BTC Historical Data

WBTC.E Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 88,702.14
+0.23%
$ 38.85 million $ 79,562
Dec 26, 8 AM $ 88,481.32
-0.33%
$ 38.75 million $ 79,603
Dec 26, 7 AM $ 88,774.47
-0.09%
$ 38.88 million $ 79,640
Dec 26, 6 AM $ 88,858.59
+0.29%
$ 38.92 million $ 79,748
Dec 26, 5 AM $ 88,599.78
-0.11%
$ 38.81 million $ 79,643
Dec 26, 4 AM $ 88,697.8
-0.17%
$ 38.85 million $ 79,714
Dec 26, 3 AM $ 88,850.19
+0.10%
$ 38.92 million $ 79,541
Dec 26, 2 AM $ 88,765.51
+1.95%
$ 38.88 million $ 79,343
Dec 26, 1 AM $ 87,067.22
+0.19%
$ 38.14 million $ 77,677
Dec 26, 12 AM $ 86,902.59
-0.70%
$ 38.06 million $ 75,871
Dec 25, 11 PM $ 87,511.98
+0.05%
$ 38.33 million $ 76,451
Dec 25, 10 PM $ 87,471.8
-0.48%
$ 38.31 million $ 77,258
Dec 25, 9 PM $ 87,898.41
+0.00%
$ 38.5 million $ 78,107
Dec 25, 8 PM $ 87,898.9
+0.12%
$ 38.5 million $ 78,119
Dec 25, 7 PM $ 87,792.99
+0.02%
$ 38.45 million $ 78,050
Dec 25, 6 PM $ 87,780.03
-0.37%
$ 38.45 million $ 77,986
Dec 25, 5 PM $ 88,109.85
-0.10%
$ 38.59 million $ 77,205
Dec 25, 4 PM $ 88,199.23
-0.10%
$ 38.63 million $ 77,053
Dec 25, 3 PM $ 88,317.51
+1.33%
$ 38.68 million $ 111,185
Dec 25, 2 PM $ 87,442.4
-0.16%
$ 38.3 million $ 344,328
Dec 25, 1 PM $ 87,585.21
+0.37%
$ 38.36 million $ 346,151
Dec 25, 12 PM $ 87,265.09
+0.16%
$ 38.22 million $ 344,586
Dec 25, 11 AM $ 87,127.27
+0.16%
$ 38.16 million $ 344,216
Dec 25, 10 AM $ 86,986.05
-0.33%
$ 38.1 million $ 344,831
Dec 25, 9 AM $ 87,208.39
+0.07%
$ 38.2 million $ 345,905
Dec 25, 8 AM $ 87,123.67
-0.40%
$ 38.16 million $ 345,586
Dec 25, 7 AM $ 87,480.05
+0.03%
$ 38.32 million $ 343,590
Dec 25, 6 AM $ 87,452.34
+0.16%
$ 38.3 million $ 343,214
Dec 25, 5 AM $ 87,294.5
+0.04%
$ 38.23 million $ 342,845
Dec 25, 4 AM $ 87,255.12
-0.30%
$ 38.22 million $ 342,692
Dec 25, 3 AM $ 87,523.21
-0.23%
$ 38.34 million $ 343,216
Dec 25, 2 AM $ 87,722.74
+0.43%
$ 38.42 million $ 342,250
Dec 25, 1 AM $ 87,332.72
-0.15%
$ 38.25 million $ 340,926
Dec 25, 12 AM $ 87,460.09
-0.11%
$ 38.31 million $ 340,977
Dec 24, 11 PM $ 87,556.62
-0.29%
$ 38.35 million $ 341,339
Dec 24, 10 PM $ 87,831.09
+0.30%
$ 38.47 million $ 341,356
Dec 24, 9 PM $ 87,577.84
+0.08%
$ 38.36 million $ 339,092
Dec 24, 8 PM $ 87,510.63
+0.16%
$ 38.33 million $ 338,491
Dec 24, 7 PM $ 87,353.1
+0.18%
$ 38.26 million $ 339,598
Dec 24, 6 PM $ 87,200.82
+0.31%
$ 38.19 million $ 338,864
Dec 24, 5 PM $ 86,939.28
-0.06%
$ 38.08 million $ 338,810
Dec 24, 4 PM $ 87,041.22
+0.28%
$ 38.12 million $ 339,950
Dec 24, 3 PM $ 86,805.01
+0.33%
$ 38.02 million $ 305,275
Dec 24, 2 PM $ 86,339.42
-0.91%
$ 37.82 million $ 68,863
Dec 24, 1 PM $ 87,109.47
-0.18%
$ 38.15 million $ 69,474
Dec 24, 12 PM $ 87,265.33
+0.01%
$ 38.22 million $ 69,476
Dec 24, 11 AM $ 87,261.28
+0.20%
$ 38.22 million $ 69,472
Dec 24, 10 AM $ 87,088.85
+0.23%
$ 38.14 million $ 69,286
Dec 24, 9 AM $ 86,883.52
-0.08%
$ 38.05 million $ 68,936
Dec 24, 8 AM $ 86,959.15
-0.04%
$ 38.09 million $ 68,873