Wrapped BTC Historical Data

WBTC.E Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 70,794.98
+0.53%
$ 31.01 million $ 31,071
Mar 6, 7 AM $ 70,421.65
+0.32%
$ 30.84 million $ 27,707
Mar 6, 6 AM $ 70,199.19
-0.39%
$ 30.75 million $ 24,027
Mar 6, 5 AM $ 70,467.22
-0.50%
$ 30.86 million $ 25,361
Mar 6, 4 AM $ 70,815.46
-0.04%
$ 31.02 million $ 25,630
Mar 6, 3 AM $ 70,841.34
-0.04%
$ 31.03 million $ 27,991
Mar 6, 2 AM $ 70,874.39
+0.31%
$ 31.04 million $ 31,115
Mar 6, 1 AM $ 70,651.53
-0.09%
$ 30.95 million $ 31,250
Mar 6, 12 AM $ 70,716.09
+0.00%
$ 30.97 million $ 33,406
Mar 5, 11 PM $ 70,727.71
-0.31%
$ 30.98 million $ 34,333
Mar 5, 10 PM $ 70,949.55
-0.10%
$ 31.08 million $ 37,890
Mar 5, 9 PM $ 71,034.76
+0.29%
$ 31.11 million $ 37,928
Mar 5, 8 PM $ 70,811.53
-0.04%
$ 31.02 million $ 38,191
Mar 5, 7 PM $ 70,856.64
+0.19%
$ 31.04 million $ 41,504
Mar 5, 6 PM $ 70,699.64
+0.07%
$ 30.97 million $ 49,268
Mar 5, 5 PM $ 70,675.52
-0.44%
$ 30.96 million $ 51,583
Mar 5, 4 PM $ 70,983.45
-0.28%
$ 31.09 million $ 104,065
Mar 5, 3 PM $ 71,240.91
-1.82%
$ 31.2 million $ 106,034
Mar 5, 2 PM $ 72,559.04
+0.61%
$ 31.78 million $ 116,998
Mar 5, 1 PM $ 72,122.37
-0.72%
$ 31.59 million $ 118,873
Mar 5, 12 PM $ 72,644.82
+0.12%
$ 31.82 million $ 124,451
Mar 5, 11 AM $ 72,871.81
-0.15%
$ 31.92 million $ 124,975
Mar 5, 10 AM $ 72,981.81
+0.91%
$ 31.97 million $ 128,917
Mar 5, 9 AM $ 72,276.71
+0.74%
$ 31.66 million $ 220,778
Mar 5, 8 AM $ 71,740.89
-0.54%
$ 31.42 million $ 358,987
Mar 5, 7 AM $ 72,127.55
+0.17%
$ 31.59 million $ 432,770
Mar 5, 6 AM $ 72,001.75
-0.26%
$ 31.54 million $ 432,753
Mar 5, 5 AM $ 72,247.68
-0.17%
$ 31.64 million $ 433,874
Mar 5, 4 AM $ 72,366.23
-0.19%
$ 31.7 million $ 441,595
Mar 5, 3 AM $ 72,505.71
-0.13%
$ 31.76 million $ 442,073
Mar 5, 2 AM $ 72,620.96
+0.03%
$ 31.81 million $ 439,709
Mar 5, 1 AM $ 72,633.67
+0.07%
$ 31.81 million $ 439,907
Mar 5, 12 AM $ 72,577.72
+0.40%
$ 31.79 million $ 440,630
Mar 4, 11 PM $ 72,297.61
-0.98%
$ 31.67 million $ 438,368
Mar 4, 10 PM $ 73,016.44
+0.29%
$ 31.98 million $ 438,793
Mar 4, 9 PM $ 72,813.35
-0.42%
$ 31.89 million $ 438,484
Mar 4, 8 PM $ 73,122.26
-0.78%
$ 32.03 million $ 440,268
Mar 4, 7 PM $ 73,665.87
+1.12%
$ 32.27 million $ 438,665
Mar 4, 6 PM $ 72,831.87
-0.31%
$ 31.9 million $ 427,572
Mar 4, 5 PM $ 73,205.32
+0.46%
$ 32.06 million $ 423,156
Mar 4, 4 PM $ 72,757.41
+0.00%
$ -- $ 379,778
Mar 4, 1 PM $ 70,778.39
+0.00%
$ 31 million $ 401,502
Mar 4, 12 PM $ 70,775.34
-0.13%
$ 31 million $ 401,484
Mar 4, 11 AM $ 70,907.79
-0.18%
$ 31.06 million $ 399,284
Mar 4, 9 AM $ 69,614.6
+0.10%
$ 30.49 million $ 297,065
Mar 4, 8 AM $ 69,502.76
+1.81%
$ 30.44 million $ 166,396
Mar 4, 7 AM $ 68,232.33
-0.02%
$ 29.89 million $ 87,401
Mar 4, 6 AM $ 68,246.45
+1.09%
$ 29.89 million $ 93,688
Mar 4, 5 AM $ 67,506.52
-0.26%
$ 29.57 million $ 91,617
Mar 4, 4 AM $ 67,677.98
-0.66%
$ 29.64 million $ 91,553