Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 PM $62,382.96
-0.04%
$27.32 million $7,342
Jun 23, 7 PM $62,392.38
+0.30%
$27.33 million $6,802
Jun 23, 6 PM $62,086.18
-0.07%
$27.19 million $6,842
Jun 23, 5 PM $62,104.46
-0.41%
$27.2 million $6,803
Jun 23, 4 PM $62,365.25
-0.13%
$27.32 million $7,340
Jun 23, 3 PM $62,444.13
+0.40%
$27.35 million $7,325
Jun 23, 2 PM $62,206.41
+0.11%
$27.25 million $7,357
Jun 23, 1 PM $62,148.62
+0.06%
$27.22 million $6,822
Jun 23, 12 PM $62,093
-0.32%
$27.2 million $7,854
Jun 23, 11 AM $62,276.73
+0.38%
$27.28 million $8,714
Jun 23, 10 AM $62,126.14
-0.40%
$27.21 million $8,898
Jun 23, 9 AM $62,389.53
+0.19%
$27.33 million $8,693
Jun 23, 8 AM $62,248.39
-0.80%
$27.26 million $8,134
Jun 23, 7 AM $62,743.11
-0.17%
$27.48 million $7,757
Jun 23, 6 AM $62,841.43
-0.67%
$27.52 million $7,445
Jun 23, 5 AM $63,262.93
-0.40%
$27.71 million $7,731
Jun 23, 4 AM $63,541.08
-0.71%
$27.83 million $7,454
Jun 23, 3 AM $63,989.74
-0.33%
$28.03 million $7,929
Jun 23, 2 AM $64,185.88
+0.41%
$28.11 million $7,954
Jun 23, 1 AM $63,850.18
-0.35%
$27.97 million $7,933
Jun 23, 12 AM $64,064.23
+0.09%
$28.06 million $8,031
Jun 22, 11 PM $64,004.04
+0.16%
$28.03 million $8,087
Jun 22, 10 PM $63,911.95
-0.23%
$27.99 million $8,076
Jun 22, 9 PM $64,059.37
-0.30%
$28.06 million $7,979
Jun 22, 8 PM $64,250.92
+0.13%
$28.14 million $8,393
Jun 22, 7 PM $64,154.68
-0.07%
$28.1 million $8,330
Jun 22, 6 PM $64,259.15
-0.41%
$28.15 million $8,250
Jun 22, 5 PM $64,478.53
-0.06%
$28.24 million $8,248
Jun 22, 4 PM $64,518.88
-0.19%
$28.26 million $8,245
Jun 22, 3 PM $64,730.84
+0.04%
$28.35 million $7,771
Jun 22, 2 PM $64,727.64
-1.02%
$28.35 million $7,586
Jun 22, 1 PM $65,381.83
+0.89%
$28.64 million $7,417
Jun 22, 12 PM $64,804.31
+0.19%
$28.38 million $6,532
Jun 22, 11 AM $64,683.09
+0.71%
$28.33 million $5,380
Jun 22, 10 AM $64,227.69
+0.03%
$28.13 million $5,004
Jun 22, 9 AM $64,216.39
+0.12%
$28.13 million $5,325
Jun 22, 8 AM $64,139.75
-0.06%
$28.09 million $11,041
Jun 22, 7 AM $64,226.88
+0.32%
$28.13 million $29,169
Jun 22, 6 AM $64,018.54
-0.28%
$28.04 million $28,844
Jun 22, 5 AM $64,201.43
+0.20%
$28.12 million $28,405
Jun 22, 4 AM $63,987.1
+0.12%
$28.03 million $27,290
Jun 22, 3 AM $64,021.81
-0.35%
$28.04 million $27,174
Jun 22, 2 AM $64,286.38
-0.44%
$28.16 million $27,162
Jun 22, 1 AM $64,595.26
+1.10%
$28.29 million $27,334
Jun 22, 12 AM $63,900.28
+0.88%
$27.99 million $26,576
Jun 21, 11 PM $63,350.63
-0.54%
$27.75 million $26,270
Jun 21, 10 PM $63,672.19
-0.06%
$27.89 million $26,415
Jun 21, 9 PM $63,690.47
+0.00%
$27.9 million $26,520
Jun 21, 8 PM $63,685.59
-0.61%
$27.89 million $26,807
Jun 21, 7 PM $64,039.07
+0.14%
$28.05 million $26,919