Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $77,878.17
-0.07%
$34.11 million $13,103
May 17, 12 AM $77,944.27
+0.10%
$34.14 million $12,977
May 16, 11 PM $77,876.37
+0.05%
$34.11 million $12,854
May 16, 10 PM $77,838.63
+0.01%
$34.09 million $12,807
May 16, 9 PM $77,828.15
-0.20%
$34.09 million $12,800
May 16, 8 PM $77,981.95
-0.05%
$34.16 million $12,789
May 16, 7 PM $78,022.75
-0.20%
$34.17 million $9,592
May 16, 6 PM $78,164.71
+0.12%
$34.24 million $4,844
May 16, 5 PM $78,079.31
-0.04%
$34.2 million $4,736
May 16, 4 PM $78,107.31
+0.12%
$34.21 million $5,010
May 16, 3 PM $78,015
+0.34%
$34.17 million $5,380
May 16, 2 PM $77,763.85
-0.12%
$34.06 million $5,587
May 16, 1 PM $77,895.56
-0.03%
$34.12 million $5,781
May 16, 12 PM $77,887.3
+0.10%
$34.11 million $5,710
May 16, 11 AM $77,816.88
+0.14%
$34.08 million $5,694
May 16, 10 AM $77,708.78
-0.41%
$34.04 million $5,559
May 16, 9 AM $78,028.73
-0.15%
$34.18 million $5,382
May 16, 8 AM $78,213.61
+0.56%
$34.26 million $3,248
May 16, 7 AM $77,794.52
-0.90%
$34.07 million $3,147
May 16, 6 AM $78,503.05
+0.02%
$34.38 million $2,798
May 16, 5 AM $78,529.42
-0.50%
$34.4 million $2,453
May 16, 4 AM $78,925.53
+0.09%
$34.57 million $2,806
May 16, 3 AM $78,856.33
-0.13%
$34.54 million $1,636
May 16, 2 AM $78,962.01
+0.03%
$34.59 million $2,040
May 16, 1 AM $78,928.69
+0.14%
$34.57 million $2,105
May 16, 12 AM $78,831.55
-0.03%
$34.53 million $3,943
May 15, 11 PM $78,856.18
+0.06%
$34.54 million $3,952
May 15, 10 PM $78,808.91
-0.05%
$34.52 million $4,081
May 15, 9 PM $78,779.42
-0.03%
$34.51 million $4,046
May 15, 8 PM $78,825.2
-0.26%
$34.53 million $4,049
May 15, 7 PM $79,139.98
+0.05%
$34.66 million $4,344
May 15, 6 PM $79,173.93
-0.06%
$34.68 million $5,085
May 15, 5 PM $79,159.75
+0.18%
$34.67 million $5,169
May 15, 4 PM $78,925.04
+0.19%
$34.57 million $7,007
May 15, 3 PM $78,696.18
-0.01%
$34.47 million $7,314
May 15, 2 PM $78,690.55
-1.18%
$34.47 million $9,582
May 15, 1 PM $79,611.76
-0.69%
$34.87 million $9,773
May 15, 12 PM $80,169.62
-0.33%
$35.11 million $9,862
May 15, 11 AM $80,430.93
+0.22%
$35.23 million $10,021
May 15, 10 AM $80,263.45
+0.11%
$35.16 million $10,040
May 15, 9 AM $80,184.44
-0.28%
$35.12 million $10,343
May 15, 8 AM $80,418.91
-0.09%
$35.22 million $10,456
May 15, 7 AM $80,481.15
+0.05%
$35.25 million $10,505
May 15, 6 AM $80,444.58
-0.10%
$35.23 million $11,377
May 15, 5 AM $80,518.84
-0.11%
$35.27 million $11,371
May 15, 4 AM $80,605.81
-0.38%
$35.31 million $11,170
May 15, 3 AM $80,910.45
+0.13%
$35.44 million $11,419
May 15, 2 AM $80,777.74
-0.06%
$35.38 million $11,524
May 15, 1 AM $80,704.5
-0.06%
$35.35 million $11,017
May 15, 12 AM $80,750.26
+0.04%
$35.37 million $10,817