Wrapped BTC Historical Data

WBTC.E Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 67,506.52
-0.26%
$ 29.57 million $ 91,617
Mar 4, 4 AM $ 67,677.98
-0.66%
$ 29.64 million $ 91,553
Mar 4, 3 AM $ 68,125.1
-0.13%
$ 29.84 million $ 91,264
Mar 4, 2 AM $ 68,211.74
+0.20%
$ 29.88 million $ 175,147
Mar 4, 1 AM $ 68,077.22
-0.17%
$ 29.82 million $ 180,852
Mar 4, 12 AM $ 68,205.49
-0.23%
$ 29.87 million $ 179,946
Mar 3, 11 PM $ 68,374.55
+0.28%
$ 29.95 million $ 178,764
Mar 3, 10 PM $ 68,186.64
+0.61%
$ 29.87 million $ 177,876
Mar 3, 9 PM $ 67,772.55
-0.53%
$ 29.68 million $ 177,806
Mar 3, 8 PM $ 68,162.94
-0.40%
$ 29.86 million $ 183,157
Mar 3, 7 PM $ 68,450.87
-0.08%
$ 29.98 million $ 186,875
Mar 3, 6 PM $ 68,492.54
+1.20%
$ 30 million $ 195,123
Mar 3, 5 PM $ 67,668.95
-0.70%
$ 29.64 million $ 207,919
Mar 3, 4 PM $ 68,116.22
+1.95%
$ 29.83 million $ 277,542
Mar 3, 3 PM $ 66,821.92
+0.16%
$ 29.27 million $ 440,097
Mar 3, 2 PM $ 66,713.36
-0.17%
$ 29.22 million $ 503,918
Mar 3, 1 PM $ 66,857.66
-0.45%
$ 29.28 million $ 478,857
Mar 3, 12 PM $ 67,110.83
+0.82%
$ 29.39 million $ 480,797
Mar 3, 11 AM $ 66,567.28
+0.13%
$ 29.16 million $ 479,133
Mar 3, 10 AM $ 66,482.08
-0.59%
$ 29.12 million $ 478,923
Mar 3, 9 AM $ 66,890.18
-0.86%
$ 29.3 million $ 479,742
Mar 3, 8 AM $ 67,941.13
-0.03%
$ 29.76 million $ 487,176
Mar 3, 7 AM $ 67,963.28
+0.07%
$ 29.77 million $ 494,118
Mar 3, 6 AM $ 67,916.17
-0.57%
$ 29.75 million $ 491,955
Mar 3, 5 AM $ 68,307.97
-0.05%
$ 29.92 million $ 499,626
Mar 3, 4 AM $ 68,343.39
-0.01%
$ 29.93 million $ 502,862
Mar 3, 3 AM $ 68,351.72
-0.26%
$ 29.94 million $ 502,354
Mar 3, 2 AM $ 68,527.88
-0.66%
$ 30.02 million $ 505,582
Mar 3, 1 AM $ 68,942.41
+0.35%
$ 30.2 million $ 503,029
Mar 3, 12 AM $ 68,704.83
+0.04%
$ 30.09 million $ 501,832
Mar 2, 11 PM $ 68,704.04
-0.82%
$ 30.09 million $ 502,054
Mar 2, 10 PM $ 69,251.29
+0.20%
$ 30.33 million $ 509,339
Mar 2, 9 PM $ 69,078.71
+0.54%
$ 30.26 million $ 506,193
Mar 2, 8 PM $ 68,708.54
+0.18%
$ 30.09 million $ 515,590
Mar 2, 7 PM $ 68,566.85
-0.63%
$ 30.03 million $ 511,935
Mar 2, 6 PM $ 69,002.56
-0.16%
$ 30.22 million $ 506,531
Mar 2, 5 PM $ 69,116.28
+0.07%
$ 30.27 million $ 493,788
Mar 2, 4 PM $ 69,069.57
+0.87%
$ 30.25 million $ 458,161
Mar 2, 3 PM $ 68,472.43
+4.16%
$ 29.99 million $ 218,220
Mar 2, 2 PM $ 65,740.07
-0.21%
$ 28.79 million $ 57,226
Mar 2, 1 PM $ 65,876.25
-0.27%
$ 28.85 million $ 57,435
Mar 2, 12 PM $ 66,055.79
+0.23%
$ 28.93 million $ 50,215
Mar 2, 11 AM $ 65,915.45
-0.12%
$ 28.87 million $ 48,016
Mar 2, 10 AM $ 65,991.71
-0.50%
$ 28.9 million $ 48,444
Mar 2, 9 AM $ 65,942.22
+0.49%
$ 28.88 million $ 48,720
Mar 2, 8 AM $ 65,619.61
+0.19%
$ 28.74 million $ 43,763
Mar 2, 7 AM $ 65,495.05
-0.89%
$ 28.69 million $ 38,713
Mar 2, 6 AM $ 66,084.94
-0.32%
$ 28.95 million $ 34,245
Mar 2, 5 AM $ 66,264.08
-0.21%
$ 29.02 million $ 150
Mar 2, 4 AM $ 66,393.98
+0.11%
$ 29.08 million $ 111