Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $80,750.26
+0.04%
$35.37 million $10,817
May 14, 11 PM $80,709.36
-0.42%
$35.35 million $10,996
May 14, 10 PM $81,147.18
+0.30%
$35.54 million $10,786
May 14, 9 PM $80,904.88
+0.05%
$35.44 million $10,783
May 14, 8 PM $80,840.87
-0.93%
$35.41 million $10,777
May 14, 7 PM $81,600.82
+0.52%
$35.74 million $10,363
May 14, 6 PM $81,230.04
+0.05%
$35.58 million $9,610
May 14, 5 PM $81,395.02
+0.38%
$35.65 million $9,581
May 14, 4 PM $81,160.25
+0.42%
$35.55 million $7,305
May 14, 3 PM $80,817.13
+1.25%
$35.4 million $7,718
May 14, 2 PM $79,837.24
+0.27%
$34.97 million $5,171
May 14, 1 PM $79,597.11
+0.11%
$34.86 million $4,696
May 14, 12 PM $79,468.56
+0.08%
$34.81 million $4,498
May 14, 11 AM $79,405.93
-0.09%
$34.78 million $5,145
May 14, 10 AM $79,450.09
+0.14%
$34.8 million $5,207
May 14, 9 AM $79,363.87
-0.02%
$34.76 million $5,392
May 14, 8 AM $79,422.5
+0.08%
$34.79 million $5,671
May 14, 7 AM $79,351.93
-0.05%
$34.76 million $5,514
May 14, 6 AM $79,388.9
+0.36%
$34.77 million $4,531
May 14, 5 AM $79,063.67
+0.23%
$34.63 million $4,372
May 14, 4 AM $78,896.54
-0.58%
$34.56 million $4,366
May 14, 3 AM $79,376.73
+0.16%
$34.77 million $4,493
May 14, 2 AM $79,311.94
-0.20%
$34.74 million $4,618
May 14, 1 AM $79,444.51
+0.12%
$34.8 million $4,672
May 14, 12 AM $79,355.52
+0.07%
$34.76 million $4,670
May 13, 11 PM $79,316.52
+0.39%
$34.74 million $4,410
May 13, 10 PM $79,006.87
-0.22%
$34.61 million $4,400
May 13, 9 PM $79,171.07
-0.16%
$34.68 million $4,398
May 13, 8 PM $79,294.85
+0.21%
$34.73 million $4,407
May 13, 7 PM $79,125.09
-0.47%
$34.66 million $5,423
May 13, 6 PM $79,500.15
+0.47%
$34.82 million $6,699
May 13, 5 PM $79,207.64
+0.44%
$34.69 million $6,698
May 13, 4 PM $78,854.73
-0.26%
$34.54 million $6,559
May 13, 3 PM $79,054.3
-0.65%
$34.63 million $6,357
May 13, 2 PM $79,556.53
-0.48%
$34.85 million $12,043
May 13, 1 PM $79,932.67
-0.42%
$35.01 million $12,057
May 13, 12 PM $80,313.54
-0.20%
$35.18 million $12,038
May 13, 11 AM $80,494.86
-0.27%
$35.26 million $11,523
May 13, 10 AM $80,717.15
-0.28%
$35.35 million $11,515
May 13, 9 AM $80,946.4
+0.19%
$35.45 million $11,351
May 13, 8 AM $80,794.09
+0.11%
$35.39 million $11,150
May 13, 7 AM $80,741.21
+0.01%
$35.36 million $11,142
May 13, 6 AM $80,758.26
-0.30%
$35.37 million $11,234
May 13, 5 AM $81,007.88
-0.03%
$35.48 million $11,253
May 13, 4 AM $81,034.41
+0.08%
$35.49 million $11,501
May 13, 3 AM $81,003.72
+0.27%
$35.48 million $12,906
May 13, 2 AM $80,790.95
+0.20%
$35.39 million $12,452
May 13, 1 AM $80,474.57
+0.30%
$35.25 million $12,659
May 13, 12 AM $80,278.67
-0.04%
$35.16 million $12,655
May 12, 11 PM $80,315.15
-0.10%
$35.18 million $12,663