Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 PM $64,039.07
+0.14%
$28.05 million $26,919
Jun 21, 6 PM $63,950.36
-0.11%
$28.01 million $26,883
Jun 21, 5 PM $64,019.14
+0.06%
$28.04 million $26,915
Jun 21, 4 PM $63,928.59
-0.13%
$28 million $26,955
Jun 21, 3 PM $64,096.75
+0.17%
$28.07 million $26,927
Jun 21, 2 PM $63,812.14
-0.24%
$27.95 million $26,907
Jun 21, 1 PM $63,950.97
+0.01%
$28.01 million $26,820
Jun 21, 12 PM $63,913.16
-0.19%
$27.99 million $26,518
Jun 21, 11 AM $64,038.71
-0.39%
$28.05 million $26,534
Jun 21, 10 AM $64,282.16
+0.19%
$28.16 million $26,652
Jun 21, 9 AM $64,144.13
+0.57%
$28.1 million $26,492
Jun 21, 8 AM $63,775.78
-0.39%
$27.93 million $24,941
Jun 21, 7 AM $64,037.76
-0.03%
$28.05 million $5,803
Jun 21, 6 AM $64,054.78
+0.03%
$28.06 million $17,579
Jun 21, 5 AM $64,048.14
-0.31%
$28.05 million $17,593
Jun 21, 4 AM $64,270.32
+0.28%
$28.15 million $17,886
Jun 21, 3 AM $64,090.16
+0.15%
$28.07 million $17,887
Jun 21, 2 AM $63,995.56
-0.11%
$28.03 million $17,864
Jun 21, 1 AM $64,065.36
-0.35%
$28.06 million $17,837
Jun 21, 12 AM $64,293.49
-0.08%
$28.16 million $18,225
Jun 20, 11 PM $64,345.31
+0.07%
$28.18 million $18,149
Jun 20, 10 PM $64,291.65
+0.38%
$28.16 million $18,431
Jun 20, 9 PM $64,047.6
+0.12%
$28.05 million $18,628
Jun 20, 8 PM $63,961.82
+0.42%
$28.02 million $18,519
Jun 20, 7 PM $63,695.27
-0.18%
$27.9 million $21,083
Jun 20, 6 PM $63,674.32
+0.06%
$27.89 million $25,950
Jun 20, 5 PM $63,634.76
-0.60%
$27.87 million $28,510
Jun 20, 4 PM $64,025.78
+0.08%
$28.04 million $28,760
Jun 20, 3 PM $63,993.5
+0.39%
$28.03 million $28,608
Jun 20, 2 PM $63,708.66
+0.46%
$27.9 million $28,618
Jun 20, 1 PM $63,439.06
-0.11%
$27.79 million $28,562
Jun 20, 12 PM $63,497.11
-0.05%
$27.81 million $28,418
Jun 20, 11 AM $63,541.2
-0.16%
$27.83 million $28,433
Jun 20, 10 AM $63,655.2
+0.17%
$27.88 million $28,557
Jun 20, 9 AM $63,521.58
+0.09%
$27.82 million $28,782
Jun 20, 8 AM $63,465.07
-0.06%
$27.8 million $28,558
Jun 20, 7 AM $63,530
-0.21%
$27.83 million $26,187
Jun 20, 6 AM $63,729.84
+0.08%
$27.91 million $14,726
Jun 20, 5 AM $63,669.51
+0.18%
$27.89 million $14,171
Jun 20, 4 AM $63,557.76
+0.08%
$27.84 million $14,065
Jun 20, 3 AM $63,506.38
+0.51%
$27.82 million $11,416
Jun 20, 2 AM $63,182.89
-0.50%
$27.67 million $16,472
Jun 20, 1 AM $63,500.87
+0.27%
$27.81 million $16,566
Jun 20, 12 AM $63,332.8
-0.08%
$27.74 million $16,347
Jun 19, 11 PM $63,319.12
+0.36%
$27.73 million $16,081
Jun 19, 10 PM $63,091.66
+0.07%
$27.63 million $15,764
Jun 19, 9 PM $63,087.28
-0.20%
$27.63 million $15,628
Jun 19, 8 PM $63,209.34
+0.25%
$27.69 million $15,454
Jun 19, 7 PM $63,042.23
+0.05%
$27.61 million $15,108
Jun 19, 6 PM $63,019.82
+0.05%
$27.6 million $13,788