Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $80,315.15
-0.10%
$35.18 million $12,663
May 12, 10 PM $80,392.62
+0.08%
$35.21 million $12,716
May 12, 9 PM $80,326.69
+0.03%
$35.18 million $12,726
May 12, 8 PM $80,303.58
+0.08%
$35.17 million $12,724
May 12, 7 PM $80,236.56
-0.20%
$35.14 million $11,628
May 12, 6 PM $80,399.02
+0.15%
$35.21 million $10,332
May 12, 5 PM $80,241.32
+0.26%
$35.15 million $15,017
May 12, 4 PM $80,040.31
+0.27%
$35.06 million $15,130
May 12, 3 PM $79,810.26
-0.56%
$34.96 million $14,873
May 12, 2 PM $80,267.95
-0.55%
$35.16 million $12,283
May 12, 1 PM $80,729.09
+0.29%
$35.36 million $9,963
May 12, 12 PM $80,490.38
+0.21%
$35.25 million $9,959
May 12, 11 AM $80,321.84
-0.12%
$35.18 million $10,324
May 12, 10 AM $80,492.98
-0.07%
$35.26 million $10,367
May 12, 9 AM $80,555.91
+0.10%
$35.28 million $10,410
May 12, 8 AM $80,545.27
-0.36%
$35.28 million $10,378
May 12, 7 AM $80,711.54
-0.41%
$35.35 million $10,415
May 12, 6 AM $81,056.56
+0.01%
$35.5 million $10,362
May 12, 5 AM $80,911.27
-0.16%
$35.44 million $10,751
May 12, 4 AM $81,036.4
+0.11%
$35.49 million $10,774
May 12, 3 AM $80,924.12
+0.27%
$35.44 million $9,679
May 12, 2 AM $80,695.76
-0.70%
$35.34 million $10,364
May 12, 1 AM $81,263.35
-0.08%
$35.59 million $10,308
May 12, 12 AM $81,289.72
-0.04%
$35.6 million $10,286
May 11, 11 PM $81,322.05
-0.30%
$35.62 million $10,485
May 11, 10 PM $81,560.33
-0.02%
$35.72 million $12,044
May 11, 9 PM $81,574.74
-0.01%
$35.73 million $12,324
May 11, 8 PM $81,584.32
+0.00%
$35.73 million $13,305
May 11, 7 PM $81,589.16
-0.02%
$35.74 million $14,782
May 11, 6 PM $81,618.63
+0.22%
$35.75 million $14,937
May 11, 5 PM $81,437.31
+0.22%
$35.67 million $11,839
May 11, 4 PM $81,263.01
+0.48%
$35.59 million $12,816
May 11, 3 PM $80,864.4
+0.33%
$35.42 million $12,624
May 11, 2 PM $80,593
-0.53%
$35.3 million $12,186
May 11, 1 PM $81,022.7
+0.20%
$35.49 million $12,666
May 11, 12 PM $80,867.7
+0.20%
$35.42 million $12,598
May 11, 11 AM $80,697.09
-0.10%
$35.35 million $12,141
May 11, 10 AM $80,764.99
-0.06%
$35.38 million $12,101
May 11, 9 AM $80,771.83
+0.35%
$35.38 million $11,916
May 11, 8 AM $80,490.52
-0.12%
$35.25 million $11,898
May 11, 7 AM $80,586.3
-0.24%
$35.3 million $12,567
May 11, 6 AM $80,779.39
-0.08%
$35.38 million $12,773
May 11, 5 AM $80,838.8
+0.32%
$35.41 million $12,314
May 11, 4 AM $80,653.73
-0.23%
$35.33 million $12,003
May 11, 3 AM $80,837.8
-0.54%
$35.41 million $11,744
May 11, 2 AM $81,276.11
-0.28%
$35.6 million $11,375
May 11, 1 AM $81,602.24
-0.18%
$35.74 million $11,393
May 11, 12 AM $81,774.09
-0.23%
$35.82 million $11,347
May 10, 11 PM $81,967.4
+0.84%
$35.9 million $11,217
May 10, 10 PM $81,121.15
+0.90%
$35.53 million $9,706