Wrapped BTC Historical Data

WBTC.E Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 66,264.08
-0.21%
$ 29.02 million $ 150
Mar 2, 4 AM $ 66,393.98
+0.11%
$ 29.08 million $ 111
Mar 2, 1 AM $ 66,162.41
+0.00%
$ 28.98 million $ 1,922
Mar 2, 12 AM $ 66,162.68
+0.62%
$ 28.98 million $ 1,891
Mar 1, 10 PM $ 65,201.8
-0.59%
$ 28.56 million $ 1,726
Mar 1, 9 PM $ 65,142.09
-0.08%
$ 28.53 million $ 1,392
Mar 1, 8 PM $ 65,607.86
+0.04%
$ 28.74 million $ 1,348
Mar 1, 7 PM $ 65,558.84
-0.44%
$ 28.71 million $ 1,324
Mar 1, 5 PM $ 65,696.78
-0.04%
$ 28.78 million $ 1,211
Mar 1, 4 PM $ 66,065.31
-0.75%
$ 28.94 million $ 1,178
Mar 1, 2 PM $ 66,871.35
+1.31%
$ 29.29 million $ 1,173
Mar 1, 1 PM $ 65,952.57
-0.20%
$ 28.89 million $ 1,114
Mar 1, 12 PM $ 66,137.15
+0.21%
$ 28.97 million $ 1,012
Mar 1, 10 AM $ 66,080.35
-0.03%
$ 28.94 million $ 889
Mar 1, 9 AM $ 66,066.84
-1.05%
$ 28.94 million $ 778
Mar 1, 6 AM $ 66,644.29
-1.23%
$ 29.19 million $ 558
Mar 1, 5 AM $ 67,431.52
+0.72%
$ 29.54 million $ 545
Mar 1, 4 AM $ 67,263.76
+0.00%
$ 29.46 million $ 527
Mar 1, 3 AM $ 67,321.53
-0.53%
$ 29.49 million $ 486
Mar 1, 2 AM $ 67,761.97
+0.46%
$ 29.68 million $ 5,707
Mar 1, 1 AM $ 66,723.59
-0.22%
$ 29.22 million $ 5,485
Mar 1, 12 AM $ 66,885.94
+0.42%
$ 29.3 million $ 5,196
Feb 28, 11 PM $ 66,739.94
-0.45%
$ 29.23 million $ 5,089
Feb 28, 10 PM $ 67,041.97
+0.88%
$ 29.36 million $ 5,080
Feb 28, 9 PM $ 66,430.32
-0.74%
$ 29.1 million $ 4,948
Feb 28, 8 PM $ 66,959.26
+1.15%
$ 29.33 million $ 4,464
Feb 28, 7 PM $ 66,163.67
+0.41%
$ 28.98 million $ 3,998
Feb 28, 6 PM $ 65,895.45
+1.17%
$ 28.86 million $ 3,896
Feb 28, 5 PM $ 65,145.57
+0.79%
$ 28.53 million $ 3,419
Feb 28, 4 PM $ 64,580.63
+0.05%
$ 28.29 million $ 3,372
Feb 28, 3 PM $ 64,091.96
-0.32%
$ 28.07 million $ 3,312
Feb 28, 1 PM $ 64,142.6
+0.00%
$ 28.09 million $ 3,061
Feb 28, 12 PM $ 63,551.09
+0.05%
$ 27.84 million $ 2,954
Feb 28, 10 AM $ 63,917.16
+1.01%
$ 28 million $ 2,930
Feb 28, 9 AM $ 63,289.46
-0.06%
$ 27.72 million $ 2,871
Feb 28, 8 AM $ 63,325.27
-0.02%
$ 27.74 million $ 2,655
Feb 27, 8 PM $ 65,191.15
+0.37%
$ 28.55 million $ 27,450
Feb 27, 7 PM $ 65,016.02
-0.55%
$ 28.48 million $ 27,338
Feb 27, 6 PM $ 65,410.72
+0.59%
$ 28.65 million $ 27,497
Feb 27, 5 PM $ 65,025.3
-0.45%
$ 28.48 million $ 27,319
Feb 27, 4 PM $ 65,437.31
-0.48%
$ 28.66 million $ 2,842
Feb 27, 3 PM $ 65,751.48
-0.33%
$ 28.8 million $ 1,184
Feb 27, 2 PM $ 65,890.84
-0.07%
$ 28.86 million $ 1,149
Feb 27, 1 PM $ 65,872.66
-0.21%
$ 28.85 million $ 1,046
Feb 27, 12 PM $ 65,772.46
+0.01%
$ 28.81 million $ 937
Feb 27, 11 AM $ 65,757.95
-1.05%
$ 28.8 million $ 907
Feb 27, 10 AM $ 66,453.33
-0.04%
$ 29.11 million $ 430
Feb 26, 1 PM $ 68,184.23
+0.00%
$ -- $ 181
Feb 26, 8 AM $ 67,885.21
+0.00%
$ 29.73 million $ 8,347
Feb 26, 6 AM $ 67,984.75
+0.10%
$ 29.78 million $ 8,241