Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $63,019.82
+0.05%
$27.6 million $13,788
Jun 19, 5 PM $62,964.51
+0.04%
$27.58 million $22,787
Jun 19, 4 PM $63,036.34
-0.11%
$27.61 million $27,587
Jun 19, 3 PM $63,098.81
+0.02%
$27.64 million $138,272
Jun 19, 2 PM $63,127.58
+0.24%
$27.65 million $152,768
Jun 19, 1 PM $62,936.42
+0.58%
$27.57 million $156,688
Jun 19, 12 PM $62,587.99
+0.00%
$27.41 million $155,400
Jun 19, 11 AM $62,590.47
+0.13%
$27.41 million $232,572
Jun 19, 10 AM $62,485.73
-0.25%
$27.37 million $232,912
Jun 19, 9 AM $62,632.68
-0.50%
$27.43 million $339,776
Jun 19, 8 AM $62,950.11
-0.10%
$27.57 million $403,002
Jun 19, 7 AM $63,013.27
-0.42%
$27.6 million $402,696
Jun 19, 6 AM $63,275.44
+0.47%
$27.71 million $414,521
Jun 19, 5 AM $62,972.52
+0.42%
$27.58 million $417,708
Jun 19, 4 AM $62,772.84
-0.03%
$27.49 million $418,369
Jun 19, 3 AM $62,788.91
-0.46%
$27.5 million $423,802
Jun 19, 2 AM $63,041.52
-0.04%
$27.61 million $428,060
Jun 19, 1 AM $63,029.51
-0.09%
$27.61 million $428,481
Jun 19, 12 AM $63,091.07
+0.11%
$27.63 million $428,587
Jun 18, 11 PM $62,972
+0.09%
$27.58 million $428,185
Jun 18, 10 PM $62,876.58
-0.29%
$27.54 million $427,932
Jun 18, 9 PM $63,011.21
-0.20%
$27.6 million $429,444
Jun 18, 8 PM $63,130.14
+0.14%
$27.65 million $433,431
Jun 18, 7 PM $63,039.39
+0.58%
$27.61 million $438,183
Jun 18, 6 PM $62,765.72
+0.29%
$27.49 million $424,581
Jun 18, 5 PM $62,650.07
-0.11%
$27.44 million $423,908
Jun 18, 4 PM $62,929.86
+0.22%
$27.56 million $420,670
Jun 18, 3 PM $62,946.51
-0.96%
$27.57 million $315,983
Jun 18, 2 PM $63,560.81
-0.30%
$27.84 million $311,181
Jun 18, 1 PM $63,766.71
-0.47%
$27.93 million $318,475
Jun 18, 12 PM $64,039.66
+0.59%
$28.05 million $320,910
Jun 18, 11 AM $63,681.9
-0.31%
$27.89 million $257,002
Jun 18, 10 AM $63,843.96
-0.12%
$27.96 million $278,096
Jun 18, 9 AM $63,966.39
-0.35%
$28.02 million $225,593
Jun 18, 8 AM $64,219.13
+0.19%
$28.13 million $140,876
Jun 18, 7 AM $64,086.16
+0.53%
$28.07 million $136,219
Jun 18, 6 AM $63,727.73
+0.22%
$27.91 million $132,474
Jun 18, 5 AM $63,566.58
-0.44%
$27.84 million $130,147
Jun 18, 4 AM $63,794.6
-16.27%
$27.94 million $131,274
Jun 18, 3 AM $76,197.06
+0.14%
$33.37 million $154,867
Jun 18, 2 AM $76,089.93
-0.03%
$33.33 million $155,086
Jun 18, 1 AM $76,115.26
+0.01%
$33.34 million $160,422
Jun 18, 12 AM $76,095.38
-0.01%
$33.33 million $158,482
Jun 17, 11 PM $76,107.81
-0.37%
$33.34 million $158,471
Jun 17, 10 PM $76,385.92
+0.26%
$33.46 million $157,851
Jun 17, 9 PM $76,188.15
+0.04%
$33.37 million $157,653
Jun 17, 8 PM $76,154.02
+2.17%
$33.36 million $157,616
Jun 17, 7 PM $74,389.59
+2.94%
$32.58 million $147,888
Jun 17, 6 PM $76,131.39
+0.53%
$33.35 million $256,775
Jun 17, 5 PM $76,189.96
+0.52%
$33.37 million $370,281