Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $76,189.96
+0.52%
$33.37 million $370,281
Jun 17, 4 PM $75,702.36
-0.47%
$33.16 million $372,098
Jun 17, 3 PM $76,087.85
+1.23%
$33.33 million $370,653
Jun 17, 2 PM $71,533.7
+9.79%
$31.33 million $349,055
Jun 17, 1 PM $65,157.69
+0.48%
$28.54 million $304,700
Jun 17, 12 PM $64,851.56
+0.12%
$28.4 million $287,032
Jun 17, 11 AM $64,759.42
-0.19%
$28.36 million $280,190
Jun 17, 10 AM $64,921.19
+0.10%
$28.44 million $260,021
Jun 17, 9 AM $64,928.76
+0.17%
$28.44 million $211,497
Jun 17, 8 AM $64,787.6
-0.99%
$28.38 million $213,590
Jun 17, 7 AM $65,479.46
-0.18%
$28.68 million $214,321
Jun 17, 6 AM $65,625.59
+0.02%
$28.74 million $214,961
Jun 17, 5 AM $65,619.8
-0.05%
$28.76 million $215,697
Jun 17, 4 AM $65,658.19
+0.17%
$28.76 million $215,835
Jun 17, 3 AM $65,521.83
-0.32%
$28.7 million $215,478
Jun 17, 2 AM $65,725.06
+0.06%
$28.79 million $210,052
Jun 17, 1 AM $65,625.01
+0.23%
$28.74 million $209,674
Jun 17, 12 AM $65,462.3
+0.08%
$28.67 million $209,297
Jun 16, 11 PM $65,440.41
-0.13%
$28.66 million $209,093
Jun 16, 10 PM $65,510.89
-0.15%
$28.69 million $211,305
Jun 16, 9 PM $65,603.32
-0.25%
$28.73 million $211,565
Jun 16, 8 PM $65,699.28
+0.15%
$28.78 million $211,786
Jun 16, 7 PM $65,625.32
-0.40%
$28.74 million $210,154
Jun 16, 6 PM $65,931.06
-0.44%
$28.88 million $103,192
Jun 16, 5 PM $66,615.75
-14.12%
$29.18 million $15,936
Jun 16, 4 PM $77,568.79
-0.13%
$33.98 million $18,092
Jun 16, 3 PM $77,605.62
+0.32%
$33.99 million $17,220
Jun 16, 2 PM $77,346.26
+0.77%
$33.88 million $17,220
Jun 16, 1 PM $76,735.03
+0.50%
$33.61 million $14,998
Jun 16, 12 PM $76,351.16
-0.18%
$33.44 million $12,467
Jun 16, 11 AM $76,489.5
+0.06%
$33.5 million $14,764
Jun 16, 10 AM $76,444.03
+0.03%
$33.48 million $14,652
Jun 16, 9 AM $76,231.19
+5.12%
$33.39 million $14,446
Jun 16, 8 AM $72,680.2
-1.92%
$31.83 million $9,027
Jun 16, 7 AM $74,097.87
-1.92%
$32.45 million $9,240
Jun 16, 6 AM $75,543.68
-0.63%
$33.09 million $23,002
Jun 16, 5 AM $76,023.16
+0.11%
$33.3 million $24,760
Jun 16, 4 AM $75,937.68
-0.72%
$33.26 million $26,114
Jun 16, 3 AM $76,487.59
-0.14%
$33.5 million $74,949
Jun 16, 2 AM $76,600.67
+0.19%
$33.55 million $135,483
Jun 16, 1 AM $76,449.9
+0.02%
$33.49 million $429,711
Jun 16, 12 AM $76,439.94
+0.02%
$33.48 million $430,275
Jun 15, 11 PM $76,342.32
+0.11%
$33.44 million $430,069
Jun 15, 10 PM $76,269.97
+0.21%
$33.41 million $429,788
Jun 15, 9 PM $76,076.6
+0.21%
$33.32 million $428,234
Jun 15, 8 PM $75,930.23
+0.54%
$33.26 million $427,798
Jun 15, 7 PM $75,522.12
+0.27%
$33.08 million $428,389
Jun 15, 6 PM $75,408.22
-0.35%
$33.03 million $428,397
Jun 15, 5 PM $75,405.23
+12.55%
$33.03 million $430,527
Jun 15, 4 PM $66,971.27
+0.19%
$29.33 million $381,297