Wrapped BTC Historical Data

WBTC.E Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 88,144.91
+0.04%
$ 38.61 million $ 97,489
Dec 20, 6 AM $ 88,115.32
+0.15%
$ 38.59 million $ 97,230
Dec 20, 5 AM $ 87,999.4
+0.12%
$ 38.54 million $ 97,070
Dec 20, 4 AM $ 87,750.31
-0.10%
$ 38.43 million $ 96,162
Dec 20, 3 AM $ 87,852.27
+0.07%
$ 38.48 million $ 95,841
Dec 20, 2 AM $ 87,747.42
+0.05%
$ 38.43 million $ 95,942
Dec 20, 1 AM $ 87,692.98
+0.04%
$ 38.41 million $ 96,104
Dec 20, 12 AM $ 87,637.95
-0.22%
$ 38.39 million $ 96,145
Dec 19, 11 PM $ 87,833.82
+0.12%
$ 38.47 million $ 96,380
Dec 19, 10 PM $ 87,757.62
+0.32%
$ 38.44 million $ 102,159
Dec 19, 9 PM $ 87,498.14
-0.39%
$ 38.32 million $ 101,947
Dec 19, 8 PM $ 87,863.6
+0.34%
$ 38.48 million $ 101,970
Dec 19, 7 PM $ 87,597.61
+0.56%
$ 38.37 million $ 101,429
Dec 19, 6 PM $ 87,107.68
-0.25%
$ 38.15 million $ 99,088
Dec 19, 5 PM $ 87,294.62
-0.90%
$ 38.24 million $ 98,678
Dec 19, 4 PM $ 88,142.31
+0.05%
$ 38.61 million $ 97,142
Dec 19, 3 PM $ 88,083.57
+0.18%
$ 38.58 million $ 64,042
Dec 19, 2 PM $ 88,001.81
+0.00%
$ 38.54 million $ 15,919
Dec 19, 1 PM $ 88,026.31
-0.06%
$ 38.56 million $ 15,099
Dec 19, 12 PM $ 88,103.95
-0.15%
$ 38.59 million $ 59,430
Dec 19, 11 AM $ 88,237.12
+0.48%
$ 38.65 million $ 59,396
Dec 19, 10 AM $ 87,818.11
+0.00%
$ 38.46 million $ 59,093
Dec 19, 9 AM $ 87,755.84
+0.28%
$ 38.44 million $ 59,092
Dec 19, 8 AM $ 87,498.08
-0.14%
$ 38.32 million $ 58,779
Dec 19, 7 AM $ 87,618.1
+0.58%
$ 38.38 million $ 58,576
Dec 19, 6 AM $ 87,091.15
+0.15%
$ 38.15 million $ 56,912
Dec 19, 5 AM $ 86,717.55
-0.03%
$ 37.98 million $ 56,489
Dec 19, 4 AM $ 86,741.53
-0.40%
$ 37.99 million $ 56,382
Dec 19, 3 AM $ 87,235.97
+2.01%
$ 38.21 million $ 56,356
Dec 19, 2 AM $ 85,488.9
+0.81%
$ 37.44 million $ 53,006
Dec 19, 1 AM $ 84,794.98
-0.16%
$ 37.14 million $ 52,354
Dec 19, 12 AM $ 84,922.39
-0.15%
$ 37.2 million $ 52,322
Dec 18, 11 PM $ 85,039.95
-0.33%
$ 37.25 million $ 52,374
Dec 18, 10 PM $ 85,205.32
-0.42%
$ 37.32 million $ 46,968
Dec 18, 9 PM $ 85,566.27
+0.81%
$ 37.48 million $ 47,203
Dec 18, 8 PM $ 84,875.47
+0.60%
$ 37.18 million $ 46,491
Dec 18, 7 PM $ 84,541.95
-1.38%
$ 37.03 million $ 46,189
Dec 18, 6 PM $ 85,725.85
-0.70%
$ 37.55 million $ 46,904
Dec 18, 5 PM $ 86,326.61
-2.09%
$ 37.81 million $ 46,589
Dec 18, 4 PM $ 88,172.93
-0.14%
$ 38.62 million $ 46,742
Dec 18, 3 PM $ 88,295.94
+0.29%
$ 38.67 million $ 46,873
Dec 18, 2 PM $ 88,031.99
-0.56%
$ 38.56 million $ 53,917
Dec 18, 1 PM $ 88,507.22
+1.53%
$ 38.77 million $ 53,838
Dec 18, 12 PM $ 87,078.04
+0.22%
$ 38.14 million $ 57,371
Dec 18, 11 AM $ 86,888.76
+0.01%
$ 38.06 million $ 56,991
Dec 18, 10 AM $ 86,902.92
+0.08%
$ 38.06 million $ 57,041
Dec 18, 9 AM $ 86,823.89
+0.08%
$ 38.03 million $ 57,037
Dec 18, 8 AM $ 86,711.61
-0.02%
$ 37.98 million $ 56,928
Dec 18, 7 AM $ 86,725.15
+0.29%
$ 37.99 million $ 56,944
Dec 18, 6 AM $ 86,386.54
+0.05%
$ 37.84 million $ 56,738