Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $81,121.15
+0.90%
$35.53 million $9,706
May 10, 9 PM $80,400.28
-0.76%
$35.22 million $9,002
May 10, 8 PM $81,047.73
-0.51%
$35.5 million $8,808
May 10, 7 PM $81,468.98
+0.30%
$35.68 million $7,433
May 10, 6 PM $81,229.04
+0.27%
$35.58 million $7,170
May 10, 5 PM $81,014.23
-0.09%
$35.48 million $5,099
May 10, 4 PM $81,089.26
+0.13%
$35.52 million $3,963
May 10, 3 PM $80,981.73
+0.50%
$35.47 million $3,910
May 10, 2 PM $80,591.64
-0.11%
$35.3 million $4,229
May 10, 1 PM $80,703.29
+0.33%
$35.35 million $4,367
May 10, 12 PM $80,451.9
-0.05%
$35.24 million $4,212
May 10, 11 AM $80,500.76
+0.07%
$35.26 million $4,213
May 10, 10 AM $80,443.71
-0.21%
$35.23 million $4,136
May 10, 9 AM $80,613.11
-0.06%
$35.31 million $4,322
May 10, 8 AM $80,555.21
-0.11%
$35.28 million $4,435
May 10, 7 AM $80,572.18
-0.01%
$35.29 million $3,811
May 10, 6 AM $80,594.93
-0.16%
$35.3 million $3,289
May 10, 5 AM $80,719.86
+0.11%
$35.36 million $3,522
May 10, 4 AM $80,631.54
-0.01%
$35.32 million $3,830
May 10, 3 AM $80,637.77
+0.32%
$35.32 million $3,830
May 10, 2 AM $80,417.01
-0.02%
$35.22 million $3,979
May 10, 1 AM $80,433.38
-0.06%
$35.23 million $4,808
May 10, 12 AM $80,482.12
-0.10%
$35.25 million $5,868
May 9, 11 PM $80,595.17
-0.05%
$35.3 million $6,258
May 9, 10 PM $80,636.99
-0.02%
$35.32 million $6,279
May 9, 9 PM $80,652.42
-0.14%
$35.33 million $7,307
May 9, 8 PM $80,765.97
+0.01%
$35.38 million $7,312
May 9, 7 PM $80,759.25
-0.01%
$35.37 million $7,243
May 9, 6 PM $80,762.99
+0.23%
$35.37 million $7,515
May 9, 5 PM $80,582.9
+0.38%
$35.3 million $8,195
May 9, 4 PM $80,275.36
+0.34%
$35.16 million $8,716
May 9, 3 PM $79,999.33
-0.23%
$35.04 million $8,520
May 9, 2 PM $80,180.2
-0.03%
$35.12 million $9,453
May 9, 1 PM $80,153.4
+0.00%
$35.11 million $9,127
May 9, 12 PM $80,139.88
+0.13%
$35.1 million $16,776
May 9, 11 AM $80,009.24
-0.01%
$35.04 million $16,961
May 9, 10 AM $79,978.56
+0.04%
$35.03 million $18,002
May 9, 9 AM $79,950.52
+0.06%
$35.02 million $18,433
May 9, 8 AM $79,902.31
+0.10%
$35 million $18,430
May 9, 7 AM $79,822.32
-0.48%
$34.96 million $18,490
May 9, 6 AM $80,262.28
+0.01%
$35.15 million $18,500
May 9, 5 AM $80,261.24
-0.01%
$35.15 million $18,512
May 9, 4 AM $80,274.98
-0.08%
$35.16 million $18,397
May 9, 3 AM $80,345.56
+0.41%
$35.19 million $18,149
May 9, 2 AM $80,080.54
+0.07%
$35.08 million $18,012
May 9, 1 AM $80,054.96
+0.51%
$35.06 million $17,730
May 9, 12 AM $79,655.44
-0.45%
$34.89 million $15,875
May 8, 11 PM $80,010.91
-0.13%
$35.04 million $15,585
May 8, 10 PM $80,116.99
+0.46%
$35.09 million $15,153
May 8, 9 PM $79,751.18
-0.24%
$34.93 million $14,559