Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 116,344.84
-1.30%
$ 50.96 million $ 80,050
Aug 17, 2025 $ 117,676.98
+0.15%
$ 51.54 million $ 8,853
Aug 16, 2025 $ 117,501.42
-0.58%
$ 51.47 million $ 53,301
Aug 15, 2025 $ 118,185.7
-0.51%
$ 51.77 million $ 11,126
Aug 14, 2025 $ 118,407.55
-3.92%
$ 52.04 million $ 45,440
Aug 13, 2025 $ 123,234
+2.56%
$ 53.98 million $ 214,534
Aug 12, 2025 $ 120,137.62
+1.19%
$ 52.62 million $ 175,895
Aug 11, 2025 $ 118,568.83
-0.39%
$ 51.93 million $ 107,910
Aug 10, 2025 $ 118,953.18
+2.25%
$ 52.1 million $ 564,395
Aug 9, 2025 $ 116,272.8
-0.50%
$ 50.93 million $ 19,414
Aug 8, 2025 $ 116,858.09
-0.60%
$ 51.18 million $ 37,562
Aug 7, 2025 $ 117,534.38
+1.94%
$ 51.48 million $ 2,652
Aug 6, 2025 $ 115,291.09
+0.97%
$ 50.5 million $ 18,678
Aug 5, 2025 $ 114,210.06
-0.89%
$ 50.02 million $ 21,672
Aug 4, 2025 $ 115,374.84
+1.04%
$ 50.53 million $ 10,581
Aug 3, 2025 $ 114,112.23
+1.42%
$ 49.98 million $ 6,070
Aug 2, 2025 $ 112,499.59
-0.43%
$ 49.28 million $ 136,015
Aug 1, 2025 $ 113,758.18
-1.90%
$ 49.48 million $ 72,265
Jul 31, 2025 $ 116,171.98
-1.18%
$ 50.88 million $ 606,006
Jul 30, 2025 $ 117,549.14
-0.14%
$ 51.49 million $ 32,786
Jul 29, 2025 $ 117,754.72
-0.05%
$ 51.58 million $ 6,036
Jul 28, 2025 $ 117,813.54
-1.21%
$ 51.6 million $ 5,635
Jul 27, 2025 $ 119,384.96
+1.79%
$ 52.29 million $ 40,086
Jul 26, 2025 $ 117,692.27
+0.38%
$ 51.49 million $ 104,558
Jul 25, 2025 $ 117,190.21
-0.74%
$ 51.33 million $ 266,872
Jul 24, 2025 $ 117,951.26
-0.42%
$ 51.66 million $ 621,532
Jul 23, 2025 $ 118,454.7
-1.20%
$ 51.88 million $ 7,297
Jul 22, 2025 $ 119,568.44
+1.81%
$ 52.37 million $ 1.26 million
Jul 21, 2025 $ 117,522.13
+0.45%
$ 51.47 million $ 123,194
Jul 20, 2025 $ 117,146
-0.85%
$ 51.31 million $ 92,743
Jul 19, 2025 $ 118,384.27
+0.45%
$ 51.85 million $ 83,585
Jul 18, 2025 $ 117,857.42
-0.59%
$ 51.62 million $ 47,426
Jul 17, 2025 $ 119,330.19
+0.51%
$ 52.27 million $ 14,313
Jul 16, 2025 $ 118,667.53
+0.79%
$ 51.98 million $ 19,528
Jul 15, 2025 $ 117,734.73
-1.54%
$ 51.57 million $ 40,171
Jul 14, 2025 $ 119,798.35
+1.14%
$ 52.47 million $ 1.03 million
Jul 13, 2025 $ 118,715.41
+1.35%
$ 52 million $ 23,080
Jul 12, 2025 $ 117,246.33
-0.07%
$ 51.35 million $ 31,926
Jul 11, 2025 $ 117,511.92
+2.71%
$ 51.47 million $ 310,756
Jul 10, 2025 $ 113,297.03
+1.78%
$ 49.56 million $ 152,007
Jul 9, 2025 $ 111,368.27
+2.43%
$ 48.78 million $ 138,983
Jul 8, 2025 $ 108,627.81
+0.57%
$ 47.58 million $ 16,223
Jul 7, 2025 $ 108,011.63
-0.75%
$ 47.31 million $ 7,900
Jul 6, 2025 $ 108,822.95
+0.46%
$ 47.66 million $ 78,062
Jul 5, 2025 $ 108,326.49
+0.11%
$ 47.45 million $ 10,236
Jul 4, 2025 $ 108,203.15
-1.25%
$ 47.39 million $ 82,210
Jul 3, 2025 $ 109,568.24
+0.55%
$ 47.99 million $ 318,772
Jul 2, 2025 $ 108,973
+3.17%
$ 47.73 million $ 270,296
Jul 1, 2025 $ 106,145.81
-0.86%
$ 46.27 million $ 984,539
Jun 30, 2025 $ 107,071.36
-1.02%
$ 46.9 million $ 95,966