Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $95,911.34
-1.29%
$42.01 million $90,512
Jan 14, 2026 $97,162.45
+2.03%
$42.56 million $22,317
Jan 13, 2026 $95,228.6
+4.76%
$41.71 million $5,096
Jan 12, 2026 $90,904.17
+0.24%
$39.82 million $19,272
Jan 11, 2026 $90,641.52
+0.51%
$39.7 million $10,279
Jan 10, 2026 $90,177.8
-0.29%
$39.5 million $8,096
Jan 9, 2026 $90,437.23
-0.65%
$39.61 million $10,855
Jan 8, 2026 $91,029.24
+0.05%
$39.87 million $15,869
Jan 7, 2026 $90,650.02
-2.54%
$39.7 million $51,770
Jan 6, 2026 $93,011.76
-0.14%
$40.74 million $108,730
Jan 5, 2026 $93,364.19
+2.45%
$40.89 million $34,758
Jan 4, 2026 $91,127.38
+0.62%
$39.91 million $2,078
Jan 3, 2026 $90,570.68
+0.44%
$39.67 million $36,500
Jan 2, 2026 $90,193.8
+1.88%
$39.5 million $181,297
Jan 1, 2026 $88,517.47
+1.11%
$38.77 million $157,995
Dec 31, 2025 $87,601.96
-0.86%
$38.34 million $130,369
Dec 30, 2025 $88,266.03
+1.28%
$38.7 million $118,603
Dec 29, 2025 $87,077.59
-0.58%
$38.16 million $112,014
Dec 28, 2025 $87,088.5
-0.28%
$38.35 million $108,353
Dec 27, 2025 $87,408.78
+0.19%
$38.25 million $106,291
Dec 26, 2025 $87,364.57
-0.17%
$38.2 million $109,309
Dec 25, 2025 $87,471.8
-0.10%
$38.33 million $77,258
Dec 24, 2025 $87,831.09
+0.85%
$38.35 million $341,356
Dec 23, 2025 $87,366.31
-0.96%
$38.15 million $68,894
Dec 22, 2025 $88,289.62
-0.40%
$38.63 million $101,688
Dec 21, 2025 $87,992.6
+0.07%
$38.82 million $65,139
Dec 20, 2025 $87,807.86
-0.03%
$38.51 million $63,351
Dec 19, 2025 $87,757.62
+3.18%
$38.47 million $102,159
Dec 18, 2025 $85,205.32
-0.63%
$37.25 million $46,968
Dec 17, 2025 $85,724.06
-2.18%
$37.55 million $56,132
Dec 16, 2025 $87,550.3
+1.50%
$38.38 million $19,499
Dec 15, 2025 $85,954.34
-2.59%
$37.75 million $10,612
Dec 14, 2025 $87,912.65
-2.51%
$38.61 million $1,928
Dec 13, 2025 $89,749.54
-0.72%
$39.49 million $1,456
Dec 12, 2025 $90,390.34
-2.29%
$39.59 million $20,044
Dec 11, 2025 $92,765.53
+0.59%
$40.63 million $60,465
Dec 10, 2025 $92,212.59
-0.45%
$40.39 million $67,219
Dec 9, 2025 $92,750.3
+2.54%
$40.62 million $1.36 million
Dec 8, 2025 $90,451.25
+1.13%
$39.62 million $221
Dec 7, 2025 $89,361.02
+0.40%
$39.14 million $8,938
Dec 6, 2025 $89,211.77
-0.09%
$39.07 million $899
Dec 5, 2025 $89,472.27
-2.66%
$39.19 million $28,313
Dec 4, 2025 $91,916.4
-1.73%
$40.26 million $35,507
Dec 3, 2025 $93,672.2
+2.36%
$41.04 million $44,626
Dec 2, 2025 $91,441.28
+5.77%
$40.05 million $59,293
Dec 1, 2025 $86,446.04
-4.67%
$37.91 million $305
Nov 30, 2025 $91,151
+0.71%
$39.77 million $65,074
Nov 29, 2025 $90,703.16
-0.03%
$39.64 million $43,039
Nov 28, 2025 $90,926.38
-0.27%
$39.74 million $8,972
Nov 27, 2025 $91,198.38
+0.61%
$39.95 million $27,065