Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $68,704.04
+4.49%
$30.09 million $502,054
Mar 1, 2026 $65,201.8
-2.11%
$28.56 million $1,726
Feb 28, 2026 $66,739.94
+5.37%
$29.23 million $5,089
Feb 27, 2026 $65,191.15
-1.94%
$28.55 million $27,450
Feb 26, 2026 $68,184.23
+1.10%
$-- $181
Feb 25, 2026 $67,401.15
+5.17%
$29.52 million $7,437
Feb 24, 2026 $63,635.95
+0.14%
$27.87 million $3,878
Feb 23, 2026 $64,402.65
-4.74%
$28.21 million $2,126
Feb 22, 2026 $66,994.65
-1.58%
$29.34 million $288
Feb 21, 2026 $67,583.61
-0.01%
$29.6 million $1,144
Feb 20, 2026 $67,637.92
+1.25%
$29.63 million $8,688
Feb 19, 2026 $66,485.69
+0.12%
$-- $460
Feb 18, 2026 $65,976.8
-2.02%
$28.9 million $1,022
Feb 17, 2026 $66,898.42
-2.50%
$-- $1,747
Feb 16, 2026 $68,694.69
-0.04%
$30.09 million $122
Feb 15, 2026 $68,747.35
-0.61%
$30.11 million $761
Feb 14, 2026 $69,520.28
+1.33%
$30.45 million $2,319
Feb 13, 2026 $68,632.31
+3.85%
$30.06 million $68,549
Feb 12, 2026 $66,090.54
-1.57%
$28.95 million $41,073
Feb 11, 2026 $67,139.19
-2.13%
$29.41 million $37,174
Feb 10, 2026 $68,594.03
-2.34%
$30.04 million $220,993
Feb 9, 2026 $70,267.91
-0.13%
$30.78 million $380,998
Feb 8, 2026 $70,364.16
+2.34%
$30.82 million $16,883
Feb 7, 2026 $68,792.04
-3.02%
$30.13 million $14,946
Feb 6, 2026 $70,931.93
+11.47%
$31.07 million $35,267
Feb 5, 2026 $63,919.93
-11.97%
$28 million $125,498
Feb 4, 2026 $72,604.16
-3.65%
$31.8 million $202,811
Feb 3, 2026 $75,352.72
-3.66%
$33 million $32,192
Feb 2, 2026 $78,215.71
+1.90%
$34.26 million $64,153
Feb 1, 2026 $76,841.79
-2.19%
$33.66 million $65,947
Jan 31, 2026 $78,560.59
-6.30%
$34.41 million $97,198
Jan 30, 2026 $83,838.14
-0.57%
$36.72 million $7,821
Jan 29, 2026 $84,279.45
-5.05%
$36.91 million $30,342
Jan 28, 2026 $88,833.61
-0.57%
$38.91 million $19,150
Jan 27, 2026 $89,360.9
+1.66%
$39.14 million $10,689
Jan 26, 2026 $88,000.89
+1.59%
$38.54 million $38,446
Jan 25, 2026 $86,629.52
-3.57%
$37.94 million $7,747
Jan 24, 2026 $89,830.96
-0.17%
$39.35 million $2,167
Jan 23, 2026 $90,013.77
+0.41%
$39.43 million $5,965
Jan 22, 2026 $89,633.62
+0.24%
$39.26 million $14,520
Jan 21, 2026 $89,474.81
+1.64%
$39.19 million $42,070
Jan 20, 2026 $88,182.95
-4.87%
$38.62 million $26,565
Jan 19, 2026 $92,709.26
-1.56%
$40.61 million $21,947
Jan 18, 2026 $94,178.87
-1.20%
$41.25 million $5,689
Jan 17, 2026 $95,317.46
+0.27%
$41.75 million $2,832
Jan 16, 2026 $95,056.62
-0.90%
$41.63 million $15,677
Jan 15, 2026 $95,911.34
-1.29%
$42.01 million $90,512
Jan 14, 2026 $97,162.45
+2.03%
$42.56 million $22,317
Jan 13, 2026 $95,228.6
+4.76%
$41.71 million $5,096
Jan 12, 2026 $90,904.17
+0.24%
$39.82 million $19,272