Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 107,548.57
+0.92%
$ 47.01 million $ 158
Oct 17, 2025 $ 106,790.08
-1.27%
$ 46.75 million $ 2,833
Oct 16, 2025 $ 108,294.91
-2.62%
$ 47.54 million $ 236
Oct 15, 2025 $ 111,173.14
-2.11%
$ 48.68 million $ 141
Oct 14, 2025 $ 113,124.77
-2.09%
$ 49.71 million $ 774
Oct 13, 2025 $ 115,524.83
-0.33%
$ 50.6 million $ 104,925
Oct 12, 2025 $ 115,945.05
+4.66%
$ 50.78 million $ 32,167
Oct 11, 2025 $ 110,776.8
-2.44%
$ 48.52 million $ 108,818
Oct 10, 2025 $ 110,665.37
-9.00%
$ 48.47 million $ 71,356
Oct 9, 2025 $ 121,604.68
-1.16%
$ 53.26 million $ 3,410
Oct 8, 2025 $ 123,137.09
+1.12%
$ 53.93 million $ 4,716
Oct 7, 2025 $ 121,775.45
-2.62%
$ 53.34 million $ 90,624
Oct 6, 2025 $ 124,540.29
+1.38%
$ 54.55 million $ 163,023
Oct 5, 2025 $ 122,849.45
+0.72%
$ 53.81 million $ 161,886
Oct 4, 2025 $ 121,964.82
-0.51%
$ 53.42 million $ 396,997
Oct 3, 2025 $ 122,690.55
+1.74%
$ 53.69 million $ 3,714
Oct 2, 2025 $ 120,592.62
+2.28%
$ 52.82 million $ 355,095
Oct 1, 2025 $ 117,590.36
+3.03%
$ 51.64 million $ 8,078
Sep 30, 2025 $ 114,223.56
-0.12%
$ 49.99 million $ 40,816
Sep 29, 2025 $ 114,362.74
+1.98%
$ 50.09 million $ 15,547
Sep 28, 2025 $ 111,769.47
+1.98%
$ 49.12 million $ 19,479
Sep 27, 2025 $ 109,598.03
+0.16%
$ 48 million $ 335,599
Sep 26, 2025 $ 109,411.43
+0.35%
$ 47.93 million $ 14,271
Sep 25, 2025 $ 109,332.5
-3.36%
$ 47.95 million $ 22,289
Sep 24, 2025 $ 114,929.42
+2.60%
$ 49.55 million $ 7,740
Sep 23, 2025 $ 111,596.34
-0.99%
$ 49.06 million $ 43,777
Sep 22, 2025 $ 112,622.49
-2.36%
$ 49.45 million $ 276,134
Sep 21, 2025 $ 115,370.97
-0.46%
$ 50.52 million $ 3,478
Sep 20, 2025 $ 116,072.31
+0.05%
$ 50.77 million $ 5,075
Sep 19, 2025 $ 115,424.66
-1.17%
$ 50.8 million $ 12,465
Sep 18, 2025 $ 117,231.31
+0.23%
$ 50.98 million $ 110,340
Sep 17, 2025 $ 116,614.73
-0.11%
$ 51.23 million $ 220,263
Sep 16, 2025 $ 117,047.63
+1.40%
$ 51.13 million $ 95,159
Sep 15, 2025 $ 115,756.5
+0.28%
$ 50.58 million $ 11,327
Sep 14, 2025 $ 115,166.38
-0.60%
$ 50.75 million $ 10,422
Sep 13, 2025 $ 116,058.4
-0.22%
$ 50.83 million $ 12,347
Sep 12, 2025 $ 116,314.8
+0.83%
$ 50.95 million $ 51,964
Sep 11, 2025 $ 115,496.55
+1.29%
$ 50.59 million $ 74,669
Sep 10, 2025 $ 114,128.62
+2.30%
$ 49.99 million $ 179,367
Sep 9, 2025 $ 111,561.23
-0.33%
$ 48.86 million $ 5,701
Sep 8, 2025 $ 112,250.84
+0.48%
$ 49.17 million $ 96,678
Sep 7, 2025 $ 111,628.73
+1.37%
$ 48.89 million $ 1,943
Sep 6, 2025 $ 110,179.02
-0.34%
$ 48.26 million $ 80,708
Sep 5, 2025 $ 110,926.88
-0.06%
$ 48.59 million $ 124,337
Sep 4, 2025 $ 110,565.26
-0.91%
$ 48.62 million $ 1,555
Sep 3, 2025 $ 111,679.44
+0.40%
$ 48.88 million $ 62,829
Sep 2, 2025 $ 111,323.87
+2.32%
$ 48.7 million $ 427,638
Sep 1, 2025 $ 108,809.68
+0.52%
$ 47.66 million $ 6,098
Aug 31, 2025 $ 109,332.31
+0.35%
$ 47.41 million $ 5,014
Aug 30, 2025 $ 108,676.13
-0.10%
$ 47.72 million $ 10,115