Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 74,042.35
-0.62%
$ 32.43 million $ 57,397
Apr 14, 5 PM $ 74,525.62
-0.88%
$ 32.64 million $ 63,453
Apr 14, 4 PM $ 75,538.39
+0.22%
$ 33.09 million $ 63,338
Apr 14, 3 PM $ 75,369.47
+0.37%
$ 33.01 million $ 41,332
Apr 14, 2 PM $ 75,131.99
+0.85%
$ 32.91 million $ 60,938
Apr 14, 1 PM $ 74,497.5
+0.40%
$ 32.63 million $ 55,855
Apr 14, 12 PM $ 74,265.63
-0.01%
$ 32.53 million $ 56,190
Apr 14, 11 AM $ 74,294.69
-0.20%
$ 32.54 million $ 56,764
Apr 14, 10 AM $ 74,443.2
+0.18%
$ 32.61 million $ 56,239
Apr 14, 9 AM $ 74,326.63
-0.19%
$ 32.56 million $ 56,095
Apr 14, 8 AM $ 74,376.17
-0.02%
$ 32.58 million $ 48,430
Apr 14, 7 AM $ 74,380.44
+0.53%
$ 32.58 million $ 42,369
Apr 14, 6 AM $ 73,969.13
-0.30%
$ 32.4 million $ 42,309
Apr 14, 5 AM $ 74,203.23
+0.11%
$ 32.5 million $ 42,928
Apr 14, 4 AM $ 74,126.6
-0.14%
$ 32.47 million $ 42,736
Apr 14, 3 AM $ 74,226.16
+0.11%
$ 32.51 million $ 42,939
Apr 14, 2 AM $ 74,097.68
-0.03%
$ 32.45 million $ 43,131
Apr 14, 1 AM $ 74,095.28
-0.59%
$ 32.45 million $ 42,863
Apr 14, 12 AM $ 74,552.88
+0.00%
$ 32.65 million $ 43,184
Apr 13, 11 PM $ 74,558.39
+0.29%
$ 32.66 million $ 42,186
Apr 13, 10 PM $ 74,275.74
+1.70%
$ 32.53 million $ 40,696
Apr 13, 9 PM $ 73,035.76
+0.30%
$ 31.99 million $ 39,266
Apr 13, 8 PM $ 72,830.52
-0.42%
$ 31.9 million $ 38,365
Apr 13, 7 PM $ 73,136.03
+1.74%
$ 32.03 million $ 37,939
Apr 13, 6 PM $ 71,885.95
-0.72%
$ 31.49 million $ 36,806
Apr 13, 5 PM $ 72,408.92
+0.19%
$ 31.72 million $ 31,837
Apr 13, 4 PM $ 72,295.67
+1.06%
$ 31.67 million $ 30,560
Apr 13, 3 PM $ 71,542.61
-0.11%
$ 31.34 million $ 29,951
Apr 13, 2 PM $ 71,616.88
+0.62%
$ 31.37 million $ 10,371
Apr 13, 1 PM $ 71,166.74
+0.43%
$ 31.17 million $ 9,632
Apr 13, 12 PM $ 70,834.37
-0.19%
$ 31.03 million $ 6,830
Apr 13, 11 AM $ 70,965.06
+0.48%
$ 31.08 million $ 6,507
Apr 13, 10 AM $ 70,617.9
-0.02%
$ 30.93 million $ 5,828
Apr 13, 9 AM $ 70,622.6
+0.05%
$ 30.93 million $ 5,720
Apr 13, 8 AM $ 70,588.09
+0.09%
$ 30.92 million $ 5,606
Apr 13, 7 AM $ 70,505.48
-0.42%
$ 30.88 million $ 5,408
Apr 13, 6 AM $ 70,903.41
+0.39%
$ 31.06 million $ 5,392
Apr 13, 5 AM $ 70,626.29
-0.42%
$ 30.93 million $ 4,746
Apr 13, 4 AM $ 70,831.16
+0.12%
$ 31.02 million $ 4,715
Apr 13, 3 AM $ 70,745.15
-0.08%
$ 30.99 million $ 4,703
Apr 13, 2 AM $ 70,798.89
-0.45%
$ 31.01 million $ 4,447
Apr 13, 1 AM $ 71,099.82
+0.67%
$ 31.14 million $ 5,556
Apr 13, 12 AM $ 70,607.13
+0.30%
$ 30.93 million $ 5,341
Apr 12, 11 PM $ 70,413.26
-0.52%
$ 30.84 million $ 5,319
Apr 12, 10 PM $ 70,781.81
-0.62%
$ 31 million $ 5,924
Apr 12, 9 PM $ 71,226.11
+0.29%
$ 31.2 million $ 5,465
Apr 12, 8 PM $ 70,941.29
+0.00%
$ 31.07 million $ 5,502
Apr 12, 7 PM $ 70,941.78
+0.01%
$ 31.07 million $ 5,628
Apr 12, 6 PM $ 70,925.63
-0.10%
$ 31.07 million $ 6,008
Apr 12, 5 PM $ 70,967.93
+0.38%
$ 31.08 million $ 7,218