Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 65,661.19
+0.03%
$ 28.76 million $ 362,666
Jun 15, 7 AM $ 65,664.66
-0.20%
$ 28.76 million $ 362,455
Jun 15, 6 AM $ 65,799.05
+0.03%
$ 28.82 million $ 351,621
Jun 15, 5 AM $ 65,793.54
+0.36%
$ 28.82 million $ 349,524
Jun 15, 4 AM $ 65,557.48
-0.36%
$ 28.71 million $ 347,969
Jun 15, 3 AM $ 65,790.56
+0.62%
$ 28.82 million $ 286,197
Jun 15, 2 AM $ 65,383.76
+0.20%
$ 28.64 million $ 3,921
Jun 15, 1 AM $ 65,188.08
-0.79%
$ 28.55 million $ 3,888
Jun 15, 12 AM $ 65,699.35
-0.05%
$ 28.78 million $ 3,620
Jun 14, 11 PM $ 65,716.74
+0.71%
$ 28.78 million $ 3,679
Jun 14, 10 PM $ 65,272.5
-0.10%
$ 28.59 million $ 3,764
Jun 14, 9 PM $ 65,280.37
+2.04%
$ 28.59 million $ 3,597
Jun 14, 8 PM $ 63,912.06
+0.30%
$ 27.99 million $ 3,064
Jun 14, 7 PM $ 63,755.84
+0.27%
$ 27.93 million $ 2,989
Jun 14, 6 PM $ 63,564.73
+0.09%
$ 27.84 million $ 2,759
Jun 14, 5 PM $ 63,557.73
-0.36%
$ 27.84 million $ 2,416
Jun 14, 4 PM $ 63,827.41
+0.01%
$ 27.96 million $ 2,491
Jun 14, 3 PM $ 63,821.03
+0.08%
$ 27.95 million $ 2,517
Jun 14, 2 PM $ 63,747.81
-0.63%
$ 27.92 million $ 2,534
Jun 14, 1 PM $ 64,140.23
-0.04%
$ 28.09 million $ 2,487
Jun 14, 12 PM $ 64,178.01
-0.35%
$ 28.11 million $ 2,323
Jun 14, 11 AM $ 64,399.87
-0.02%
$ 28.21 million $ 2,271
Jun 14, 10 AM $ 64,424.96
-0.05%
$ 28.22 million $ 2,265
Jun 14, 9 AM $ 64,449.23
+0.17%
$ 28.23 million $ 2,264
Jun 14, 8 AM $ 64,345
+0.32%
$ 28.18 million $ 2,099
Jun 14, 7 AM $ 64,127.54
+0.07%
$ 28.09 million $ 2,029
Jun 14, 6 AM $ 64,082.78
-0.10%
$ 28.07 million $ 2,213
Jun 14, 5 AM $ 64,052.08
-0.08%
$ 28.05 million $ 2,215
Jun 14, 4 AM $ 64,107.31
-0.16%
$ 28.08 million $ 1,084
Jun 14, 3 AM $ 64,200.7
-0.06%
$ 28.12 million $ 1,221
Jun 14, 2 AM $ 64,249.41
-0.30%
$ 28.14 million $ 1,221
Jun 14, 1 AM $ 64,435.59
+0.43%
$ 28.22 million $ 1,216
Jun 14, 12 AM $ 64,169.16
+0.08%
$ 28.11 million $ 944
Jun 13, 11 PM $ 64,118.73
+0.00%
$ 28.08 million $ 832
Jun 13, 10 PM $ 64,121.99
-0.33%
$ 28.09 million $ 733
Jun 13, 9 PM $ 64,345.69
+1.10%
$ 28.18 million $ 734
Jun 13, 8 PM $ 63,660.92
-0.27%
$ 27.88 million $ 688
Jun 13, 7 PM $ 63,827.04
+0.44%
$ 27.96 million $ 730
Jun 13, 6 PM $ 63,615.21
-0.10%
$ 27.86 million $ 856
Jun 13, 5 PM $ 63,670.32
+0.04%
$ 27.89 million $ 855
Jun 13, 4 PM $ 63,663.41
-0.81%
$ 27.88 million $ 855
Jun 13, 3 PM $ 64,215.92
+0.58%
$ 28.13 million $ 1,145
Jun 13, 2 PM $ 63,850.25
+0.06%
$ 27.97 million $ 1,382
Jun 13, 1 PM $ 63,822.24
-0.01%
$ 27.95 million $ 1,455
Jun 13, 12 PM $ 63,797.95
+0.31%
$ 27.94 million $ 1,489
Jun 13, 11 AM $ 63,600.52
+0.03%
$ 27.86 million $ 1,487
Jun 13, 10 AM $ 63,589.63
+0.12%
$ 27.85 million $ 1,486
Jun 13, 9 AM $ 63,514.01
-0.20%
$ 27.82 million $ 1,458
Jun 13, 8 AM $ 63,785.34
-0.07%
$ 27.94 million $ 1,459
Jun 13, 7 AM $ 63,826.85
+0.17%
$ 27.96 million $ 1,432