Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 5 PM $79,613.7
-0.60%
$24.08 million $4,120
Oct 24, 4 PM $80,224.14
+0.39%
$24.27 million $4,075
Oct 24, 3 PM $79,546.95
+0.88%
$24.06 million $3,649
Oct 24, 2 PM $80,369.65
+0.33%
$24.31 million $3,594
Oct 24, 11 AM $80,655.88
+0.00%
$-- $3,635
Oct 24, 10 AM $80,551.77
-0.02%
$24.37 million $3,612
Oct 24, 9 AM $80,065.72
-0.11%
$24.22 million $3,428
Oct 24, 8 AM $80,255.14
+0.11%
$24.28 million $3,398
Oct 24, 7 AM $80,197.78
-0.02%
$24.26 million $3,172
Oct 24, 1 AM $80,772.96
+0.00%
$24.43 million $3,655
Oct 24, 12 AM $80,653.79
-0.69%
$24.4 million $3,570
Oct 23, 11 PM $81,179.5
+0.37%
$24.56 million $3,513
Oct 23, 10 PM $80,194.26
-0.72%
$24.26 million $3,005
Oct 23, 9 PM $81,368.92
-0.15%
$24.61 million $2,566
Oct 23, 8 PM $81,443.5
+0.90%
$24.64 million $2,389
Oct 23, 7 PM $80,787.87
-0.02%
$24.44 million $2,235
Oct 23, 6 PM $81,500.99
+0.00%
$24.65 million $2,163
Oct 23, 5 PM $81,461.85
-0.12%
$24.64 million $2,125
Oct 23, 2 PM $81,874.46
+1.62%
$24.77 million $2,280
Oct 23, 1 PM $81,145.24
-0.47%
$24.55 million $1,802
Oct 23, 12 PM $81,317.87
+0.00%
$24.6 million $1,775
Oct 23, 11 AM $81,254.68
+0.18%
$24.58 million $1,643
Oct 23, 9 AM $81,070.86
-0.14%
$24.52 million $1,694
Oct 23, 8 AM $81,292.36
+0.00%
$24.59 million $1,442
Oct 23, 5 AM $81,709.11
+0.18%
$24.72 million $1,913
Oct 23, 4 AM $81,618.62
+0.00%
$24.69 million $1,663
Oct 23, 3 AM $81,745.22
+0.00%
$24.73 million $1,673
Oct 23, 2 AM $81,894.34
+0.47%
$24.77 million $1,819
Oct 23, 1 AM $81,676.1
+0.17%
$24.71 million $2,255
Oct 22, 8 PM $80,726.55
+0.00%
$24.42 million $2,822
Oct 22, 7 PM $80,848.69
+0.05%
$24.46 million $2,923
Oct 22, 6 PM $81,093.73
-0.10%
$24.53 million $3,298
Oct 22, 5 PM $81,123.17
+0.00%
$24.54 million $3,492
Oct 22, 4 PM $80,506.49
+0.00%
$24.35 million $3,540
Oct 22, 3 PM $80,977.75
-0.15%
$24.5 million $3,750
Oct 22, 2 PM $81,276.33
-0.03%
$24.59 million $4,195
Oct 22, 1 PM $81,565.44
+0.52%
$24.67 million $4,695
Oct 22, 11 AM $81,810.85
+0.00%
$24.75 million $4,947
Oct 22, 9 AM $81,839.9
-0.07%
$24.76 million $5,314
Oct 22, 8 AM $81,620.1
+0.05%
$24.69 million $5,193
Oct 22, 5 AM $82,934.8
+0.05%
$25.09 million $5,347
Oct 22, 4 AM $82,887.94
+0.00%
$25.07 million $5,241
Oct 22, 3 AM $82,331.9
+0.00%
$24.91 million $5,198
Oct 22, 2 AM $82,327.94
-0.53%
$24.9 million $5,196
Oct 22, 1 AM $82,994.03
-0.39%
$25.11 million $4,738
Oct 21, 11 PM $83,635.41
-0.30%
$25.3 million $4,543
Oct 21, 10 PM $84,042.07
-0.24%
$25.42 million $4,535
Oct 21, 9 PM $84,337.55
+0.13%
$25.51 million $4,204
Oct 21, 8 PM $84,028.55
-0.01%
$25.42 million $4,670
Oct 21, 7 PM $83,680.22
-0.11%
$25.31 million $4,739