Wrapped BTC Historical Data

WBTC.E Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 86,386.54
+0.05%
$ 37.84 million $ 56,738
Dec 18, 5 AM $ 86,342.18
-0.33%
$ 37.82 million $ 56,569
Dec 18, 4 AM $ 86,635.03
+0.40%
$ 37.95 million $ 56,787
Dec 18, 3 AM $ 86,275.07
-0.23%
$ 37.79 million $ 56,587
Dec 18, 2 AM $ 85,911.81
+0.34%
$ 37.63 million $ 56,314
Dec 18, 1 AM $ 85,619.58
-0.39%
$ 37.5 million $ 56,110
Dec 18, 12 AM $ 85,877.34
+0.15%
$ 37.61 million $ 56,313
Dec 17, 11 PM $ 85,741.93
+0.00%
$ 37.55 million $ 56,156
Dec 17, 10 PM $ 85,724.06
+0.14%
$ 37.55 million $ 56,132
Dec 17, 9 PM $ 85,593.85
-0.24%
$ 37.49 million $ 56,095
Dec 17, 8 PM $ 85,812.57
+0.00%
$ 37.59 million $ 56,138
Dec 17, 7 PM $ 85,772.41
-0.39%
$ 37.57 million $ 57,205
Dec 17, 6 PM $ 86,068.72
-0.62%
$ 37.7 million $ 57,297
Dec 17, 5 PM $ 86,637.47
-0.93%
$ 37.95 million $ 57,682
Dec 17, 4 PM $ 87,252.27
-1.54%
$ 38.22 million $ 58,498
Dec 17, 3 PM $ 88,712.02
+0.28%
$ 38.86 million $ 59,368
Dec 17, 2 PM $ 88,325.37
+1.44%
$ 38.69 million $ 53,100
Dec 17, 1 PM $ 87,062.75
+0.41%
$ 38.13 million $ 52,519
Dec 17, 12 PM $ 86,700.68
-0.11%
$ 37.97 million $ 48,065
Dec 17, 11 AM $ 86,455.88
+0.14%
$ 37.87 million $ 48,348
Dec 17, 10 AM $ 86,341.05
+0.13%
$ 37.82 million $ 49,456
Dec 17, 9 AM $ 86,232.81
-0.04%
$ 37.77 million $ 49,661
Dec 17, 8 AM $ 86,274.87
-0.49%
$ 37.79 million $ 49,966
Dec 17, 7 AM $ 86,754.91
-0.01%
$ 38 million $ 50,003
Dec 17, 6 AM $ 86,766.32
+0.49%
$ 38 million $ 58,514
Dec 17, 5 AM $ 86,342.8
-0.40%
$ 37.82 million $ 16,669
Dec 17, 4 AM $ 86,696.18
-0.66%
$ 37.97 million $ 16,776
Dec 17, 3 AM $ 87,315.06
-0.19%
$ 38.24 million $ 16,895
Dec 17, 2 AM $ 87,442.23
-0.20%
$ 38.3 million $ 17,892
Dec 17, 1 AM $ 87,629.88
+0.15%
$ 38.38 million $ 17,928
Dec 17, 12 AM $ 87,532.34
-0.12%
$ 38.34 million $ 17,905
Dec 16, 11 PM $ 87,629.89
+0.10%
$ 38.38 million $ 17,921
Dec 16, 10 PM $ 87,550.3
-0.04%
$ 38.35 million $ 19,499
Dec 16, 9 PM $ 87,568.98
-0.15%
$ 38.36 million $ 20,494
Dec 16, 8 PM $ 87,720.31
+0.18%
$ 38.42 million $ 20,505
Dec 16, 7 PM $ 87,549.41
+0.11%
$ 38.35 million $ 18,905
Dec 16, 6 PM $ 87,416.17
+0.35%
$ 38.29 million $ 19,328
Dec 16, 5 PM $ 87,108.54
-0.37%
$ 38.15 million $ 21,780
Dec 16, 4 PM $ 87,453.53
-0.05%
$ 38.3 million $ 22,176
Dec 16, 3 PM $ 87,326.87
+0.65%
$ 38.25 million $ 23,920
Dec 16, 2 PM $ 86,671.95
-0.13%
$ 37.96 million $ 24,207
Dec 16, 1 PM $ 86,883.54
-0.43%
$ 38.05 million $ 22,442
Dec 16, 12 PM $ 87,397.91
+0.15%
$ 38.28 million $ 22,088
Dec 16, 11 AM $ 87,219.21
-0.01%
$ 38.2 million $ 21,589
Dec 16, 10 AM $ 86,930.51
+1.03%
$ 38.08 million $ 21,085
Dec 16, 9 AM $ 86,068.39
+0.18%
$ 37.7 million $ 19,934
Dec 16, 8 AM $ 86,203.65
+0.13%
$ 37.76 million $ 19,980
Dec 16, 7 AM $ 86,080.29
-0.44%
$ 37.7 million $ 11,448
Dec 16, 6 AM $ 86,342.79
+0.48%
$ 37.82 million $ 11,540
Dec 16, 5 AM $ 85,957.52
+0.46%
$ 37.65 million $ 11,463