Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $66,971.27
+0.19%
$29.33 million $381,297
Jun 15, 3 PM $66,841.76
+0.73%
$29.28 million $378,374
Jun 15, 2 PM $66,334.27
-0.12%
$29.05 million $376,408
Jun 15, 1 PM $66,413.34
+0.12%
$29.09 million $376,361
Jun 15, 12 PM $66,156.89
+0.18%
$28.98 million $374,907
Jun 15, 11 AM $66,216.36
+0.93%
$29 million $373,536
Jun 15, 10 AM $65,605.6
+0.23%
$28.74 million $363,416
Jun 15, 9 AM $65,467.61
-0.25%
$28.67 million $362,472
Jun 15, 8 AM $65,661.19
+0.03%
$28.76 million $362,666
Jun 15, 7 AM $65,664.66
-0.20%
$28.76 million $362,455
Jun 15, 6 AM $65,799.05
+0.03%
$28.82 million $351,621
Jun 15, 5 AM $65,793.54
+0.36%
$28.82 million $349,524
Jun 15, 4 AM $65,557.48
-0.36%
$28.71 million $347,969
Jun 15, 3 AM $65,790.56
+0.62%
$28.82 million $286,197
Jun 15, 2 AM $65,383.76
+0.20%
$28.64 million $3,921
Jun 15, 1 AM $65,188.08
-0.79%
$28.55 million $3,888
Jun 15, 12 AM $65,699.35
-0.05%
$28.78 million $3,620
Jun 14, 11 PM $65,716.74
+0.71%
$28.78 million $3,679
Jun 14, 10 PM $65,272.5
-0.10%
$28.59 million $3,764
Jun 14, 9 PM $65,280.37
+2.04%
$28.59 million $3,597
Jun 14, 8 PM $63,912.06
+0.30%
$27.99 million $3,064
Jun 14, 7 PM $63,755.84
+0.27%
$27.93 million $2,989
Jun 14, 6 PM $63,564.73
+0.09%
$27.84 million $2,759
Jun 14, 5 PM $63,557.73
-0.36%
$27.84 million $2,416
Jun 14, 4 PM $63,827.41
+0.01%
$27.96 million $2,491
Jun 14, 3 PM $63,821.03
+0.08%
$27.95 million $2,517
Jun 14, 2 PM $63,747.81
-0.63%
$27.92 million $2,534
Jun 14, 1 PM $64,140.23
-0.04%
$28.09 million $2,487
Jun 14, 12 PM $64,178.01
-0.35%
$28.11 million $2,323
Jun 14, 11 AM $64,399.87
-0.02%
$28.21 million $2,271
Jun 14, 10 AM $64,424.96
-0.05%
$28.22 million $2,265
Jun 14, 9 AM $64,449.23
+0.17%
$28.23 million $2,264
Jun 14, 8 AM $64,345
+0.32%
$28.18 million $2,099
Jun 14, 7 AM $64,127.54
+0.07%
$28.09 million $2,029
Jun 14, 6 AM $64,082.78
-0.10%
$28.07 million $2,213
Jun 14, 5 AM $64,052.08
-0.08%
$28.05 million $2,215
Jun 14, 4 AM $64,107.31
-0.16%
$28.08 million $1,084
Jun 14, 3 AM $64,200.7
-0.06%
$28.12 million $1,221
Jun 14, 2 AM $64,249.41
-0.30%
$28.14 million $1,221
Jun 14, 1 AM $64,435.59
+0.43%
$28.22 million $1,216
Jun 14, 12 AM $64,169.16
+0.08%
$28.11 million $944
Jun 13, 11 PM $64,118.73
+0.00%
$28.08 million $832
Jun 13, 10 PM $64,121.99
-0.33%
$28.09 million $733
Jun 13, 9 PM $64,345.69
+1.10%
$28.18 million $734
Jun 13, 8 PM $63,660.92
-0.27%
$27.88 million $688
Jun 13, 7 PM $63,827.04
+0.44%
$27.96 million $730
Jun 13, 6 PM $63,615.21
-0.10%
$27.86 million $856
Jun 13, 5 PM $63,670.32
+0.04%
$27.89 million $855
Jun 13, 4 PM $63,663.41
-0.81%
$27.88 million $855
Jun 13, 3 PM $64,215.92
+0.58%
$28.13 million $1,145