Wrapped BTC Historical Data

WBTC.E Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 65,138.36
+0.00%
$ 28.53 million $ 562
Feb 23, 5 AM $ 64,533.66
+0.00%
$ 28.27 million $ 376
Feb 23, 4 AM $ 64,532.74
+0.35%
$ 28.27 million $ 317
Feb 23, 3 AM $ 64,343.01
+0.00%
$ 28.18 million $ 213
Feb 23, 2 AM $ 64,197.71
-1.24%
$ 28.12 million $ 1,054
Feb 23, 1 AM $ 65,004.48
-2.94%
$ 28.47 million $ 719
Feb 23, 12 AM $ 67,006.69
-0.89%
$ 29.35 million $ 436
Feb 22, 9 PM $ 66,994.65
+0.06%
$ 29.34 million $ 288
Feb 22, 7 PM $ 66,988.58
+0.00%
$ 29.34 million $ 246
Feb 22, 6 PM $ 66,939.6
+0.00%
$ 29.32 million $ 228
Feb 22, 5 PM $ 66,969.78
+0.00%
$ 29.33 million $ 202
Feb 22, 3 PM $ 67,027.84
+0.00%
$ 29.36 million $ 166
Feb 22, 1 PM $ 67,531.67
+0.00%
$ 29.58 million $ 131
Feb 22, 12 PM $ 67,448.32
-0.74%
$ 29.54 million $ 466
Feb 22, 11 AM $ 68,071.88
+0.00%
$ 29.82 million $ 332
Feb 21, 11 PM $ 67,583.61
+0.00%
$ 29.6 million $ 1,144
Feb 21, 9 PM $ 67,936.44
+0.00%
$ 29.76 million $ 1,090
Feb 21, 8 PM $ 67,909.68
-0.24%
$ 29.74 million $ 1,060
Feb 21, 3 PM $ 68,214.53
+0.23%
$ 29.88 million $ 841
Feb 21, 2 PM $ 68,039.57
-0.26%
$ 29.8 million $ 514
Feb 21, 12 PM $ 67,902.65
-0.22%
$ 29.74 million $ 271
Feb 21, 10 AM $ 68,141.46
-0.05%
$ 29.85 million $ 65
Feb 21, 4 AM $ 67,593.12
+0.00%
$ 29.61 million $ 66
Feb 20, 11 PM $ 67,637.92
+0.10%
$ 29.63 million $ 8,688
Feb 20, 10 PM $ 67,537.78
+0.00%
$ 29.58 million $ 8,623
Feb 20, 5 PM $ 67,514.65
+0.34%
$ 29.57 million $ 8,574
Feb 20, 4 PM $ 67,085.18
-0.01%
$ 29.38 million $ 8,354
Feb 20, 3 PM $ 66,375.37
+0.00%
$ 29.07 million $ 7,994
Feb 20, 2 PM $ 66,375.26
+0.00%
$ 29.07 million $ 7,555
Feb 20, 1 PM $ 66,372.59
-0.57%
$ 29.07 million $ 7,554
Feb 20, 11 AM $ 67,741.17
-0.22%
$ 29.67 million $ 2,573
Feb 20, 10 AM $ 67,896.16
-0.40%
$ 29.74 million $ 2,318
Feb 20, 9 AM $ 68,137.64
+0.53%
$ 29.84 million $ 1,847
Feb 20, 8 AM $ 67,802.9
+0.53%
$ 29.7 million $ 1,762
Feb 20, 7 AM $ 67,477.81
-0.46%
$ 29.56 million $ 1,621
Feb 20, 6 AM $ 67,793.61
+0.05%
$ 29.69 million $ 842
Feb 20, 12 AM $ 66,803.31
+0.00%
$ 29.26 million $ 728
Feb 19, 4 PM $ 66,485.69
+0.02%
$ 29.12 million $ 460
Feb 19, 3 PM $ 66,176.15
+0.64%
$ 28.99 million $ 93
Feb 19, 2 PM $ 66,162.69
+0.00%
$ 28.98 million $ 59
Feb 19, 8 AM $ 66,506.61
-0.42%
$ 29.13 million $ 2,090
Feb 19, 5 AM $ 66,363.67
-0.07%
$ 29.07 million $ 109
Feb 18, 10 PM $ 65,976.8
-0.01%
$ 28.9 million $ 1,022
Feb 18, 9 PM $ 66,003.09
-0.11%
$ 28.94 million $ 884
Feb 18, 8 PM $ 66,423.81
+0.00%
$ 29.09 million $ 839
Feb 18, 6 PM $ 66,618.87
-0.43%
$ 29.18 million $ 773
Feb 18, 5 PM $ 67,112.13
+0.00%
$ 29.4 million $ 708
Feb 18, 8 AM $ 68,376.88
-0.04%
$ 29.95 million $ 510
Feb 18, 5 AM $ 67,532.19
-0.12%
$ 29.58 million $ 424
Feb 18, 4 AM $ 67,485.75
+0.14%
$ 29.56 million $ 323