Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $79,952.84
-0.02%
$35.02 million $14,393
May 8, 7 PM $79,969.63
+0.12%
$35.03 million $14,306
May 8, 6 PM $79,886.16
+0.37%
$34.99 million $13,854
May 8, 5 PM $79,560.75
-0.36%
$34.85 million $13,075
May 8, 4 PM $79,815.59
+0.09%
$34.96 million $12,483
May 8, 3 PM $79,706.51
+0.97%
$34.91 million $12,220
May 8, 2 PM $79,004.66
-0.67%
$34.6 million $11,481
May 8, 1 PM $79,507.14
-0.52%
$34.82 million $11,132
May 8, 12 PM $79,873.69
+0.04%
$34.98 million $11,154
May 8, 11 AM $79,856.86
+0.17%
$34.98 million $10,961
May 8, 10 AM $79,716.88
+0.01%
$34.92 million $2,511
May 8, 9 AM $79,708.67
+0.25%
$34.91 million $2,162
May 8, 8 AM $79,498.17
-0.17%
$34.82 million $2,044
May 8, 7 AM $79,476.17
+0.33%
$34.81 million $2,666
May 8, 6 AM $79,218.06
-0.37%
$34.7 million $2,796
May 8, 5 AM $79,519.01
+0.05%
$34.83 million $2,802
May 8, 4 AM $79,411.97
-0.16%
$34.78 million $2,950
May 8, 3 AM $79,540.57
+0.01%
$34.84 million $2,833
May 8, 2 AM $79,541.9
-0.28%
$34.84 million $2,857
May 8, 1 AM $79,775.64
+0.09%
$34.94 million $2,862
May 8, 12 AM $79,611.94
-0.34%
$34.87 million $2,863
May 7, 11 PM $79,781.01
+0.38%
$34.94 million $2,944
May 7, 10 PM $79,641.68
-0.04%
$34.88 million $3,051
May 7, 9 PM $79,553.55
-0.44%
$34.84 million $3,045
May 7, 8 PM $80,016.82
+0.16%
$35.05 million $3,088
May 7, 7 PM $79,842.68
-0.28%
$34.97 million $3,091
May 7, 6 PM $80,067.05
+0.48%
$35.07 million $3,127
May 7, 5 PM $79,673.79
+0.01%
$34.9 million $3,027
May 7, 4 PM $79,577.3
-0.57%
$34.85 million $2,857
May 7, 3 PM $80,012.05
-0.13%
$35.05 million $3,232
May 7, 2 PM $80,275.03
-0.62%
$35.16 million $3,244
May 7, 1 PM $80,771.94
-0.31%
$35.38 million $8,973
May 7, 12 PM $81,023.42
+0.59%
$35.49 million $16,530
May 7, 11 AM $80,547.71
+0.03%
$35.28 million $17,236
May 7, 10 AM $80,525.4
-0.55%
$35.27 million $25,463
May 7, 9 AM $81,113.55
-0.25%
$35.53 million $25,600
May 7, 8 AM $81,280.77
-0.09%
$35.6 million $26,199
May 7, 7 AM $81,357.37
+0.79%
$35.63 million $26,339
May 7, 6 AM $80,716.3
+0.06%
$35.35 million $26,642
May 7, 5 AM $80,752.32
+0.18%
$35.37 million $26,569
May 7, 4 AM $80,610.21
-0.04%
$35.31 million $26,087
May 7, 3 AM $80,648.46
+0.03%
$35.32 million $26,483
May 7, 2 AM $80,622.84
-0.21%
$35.31 million $26,472
May 7, 1 AM $80,795.36
-0.46%
$35.39 million $26,687
May 7, 12 AM $81,173.25
+0.32%
$35.55 million $26,730
May 6, 11 PM $80,909.88
-0.36%
$35.44 million $26,684
May 6, 10 PM $81,197.41
-0.10%
$35.56 million $28,951
May 6, 9 PM $81,189.35
-0.20%
$35.56 million $29,141
May 6, 8 PM $81,476.96
+0.36%
$35.69 million $29,094
May 6, 7 PM $81,043.84
-0.18%
$35.5 million $29,190