Wrapped BTC Historical Data

WBTC.E Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 67,485.75
+0.14%
$ 29.56 million $ 323
Feb 18, 3 AM $ 67,402.52
+0.00%
$ 29.52 million $ 99
Feb 18, 2 AM $ 67,405.4
+0.10%
$ 29.52 million $ 1,828
Feb 17, 5 PM $ 66,898.42
-0.55%
$ 29.3 million $ 1,747
Feb 17, 4 PM $ 68,050
+1.79%
$ 29.81 million $ 1,675
Feb 17, 3 PM $ 66,677.84
-2.01%
$ 29.2 million $ 1,393
Feb 17, 2 PM $ 68,115.07
-0.18%
$ 29.83 million $ 1,232
Feb 17, 1 PM $ 68,212.35
+0.10%
$ 29.88 million $ 1,163
Feb 17, 12 PM $ 68,206.33
+0.60%
$ 29.87 million $ 938
Feb 17, 11 AM $ 67,573.05
+0.00%
$ 29.6 million $ 238
Feb 17, 10 AM $ 67,726.94
+0.04%
$ 29.66 million $ 238
Feb 17, 9 AM $ 67,694.75
+0.01%
$ 29.65 million $ 150
Feb 17, 1 AM $ 67,980.45
+0.00%
$ 29.78 million $ 176
Feb 17, 12 AM $ 68,614.7
+0.00%
$ 30.05 million $ 176
Feb 16, 10 PM $ 68,694.69
-0.23%
$ 30.09 million $ 122
Feb 16, 5 PM $ 68,026.05
+0.14%
$ 29.8 million $ 74
Feb 16, 3 PM $ 67,546.44
+0.00%
$ 29.59 million $ 41
Feb 16, 1 PM $ 68,471.66
-1.45%
$ 29.99 million $ 39
Feb 16, 11 AM $ 68,117.08
-0.29%
$ 29.84 million $ 1,070
Feb 16, 9 AM $ 68,983.87
+0.12%
$ 30.21 million $ 993
Feb 16, 7 AM $ 68,557.47
+0.00%
$ 30.03 million $ 984
Feb 16, 6 AM $ 68,565.92
+0.69%
$ 30.03 million $ 964
Feb 16, 5 AM $ 68,088.8
-0.12%
$ 29.82 million $ 907
Feb 16, 12 AM $ 68,929.07
+0.30%
$ 30.19 million $ 834
Feb 15, 11 PM $ 68,747.35
-0.05%
$ 30.11 million $ 761
Feb 15, 10 PM $ 68,579.47
+0.00%
$ 30.04 million $ 748
Feb 15, 7 PM $ 67,935.1
-0.27%
$ 29.76 million $ 728
Feb 15, 6 PM $ 68,276.3
+0.06%
$ 29.91 million $ 709
Feb 15, 5 PM $ 68,302.64
-0.55%
$ 29.92 million $ 605
Feb 15, 4 PM $ 69,077.77
+0.00%
$ 30.26 million $ 447
Feb 15, 3 PM $ 69,075.8
-0.13%
$ 30.26 million $ 447
Feb 15, 2 PM $ 68,865.14
-0.69%
$ 30.16 million $ 348
Feb 15, 1 PM $ 69,346.77
-0.05%
$ 30.37 million $ 348
Feb 15, 12 PM $ 69,818.72
-0.11%
$ 30.58 million $ 318
Feb 15, 10 AM $ 70,094.44
+0.19%
$ 30.7 million $ 125
Feb 15, 8 AM $ 70,169.03
-0.94%
$ 30.73 million $ 3,020
Feb 15, 7 AM $ 70,087.32
+0.00%
$ 30.7 million $ 3,003
Feb 15, 6 AM $ 70,037.77
+0.26%
$ 30.68 million $ 2,884
Feb 15, 5 AM $ 70,456.63
+0.13%
$ 30.86 million $ 2,866
Feb 15, 4 AM $ 69,902.88
+1.24%
$ 30.62 million $ 2,743
Feb 15, 3 AM $ 69,053.2
+0.02%
$ 30.25 million $ 2,603
Feb 15, 2 AM $ 69,168
+0.00%
$ 30.3 million $ 2,540
Feb 14, 11 PM $ 69,520.28
-0.33%
$ 30.45 million $ 2,319
Feb 14, 10 PM $ 70,103.08
+0.20%
$ 30.71 million $ 2,204
Feb 14, 9 PM $ 69,922.79
-0.01%
$ 30.63 million $ 1,962
Feb 14, 8 PM $ 69,522.51
-0.62%
$ 30.45 million $ 1,797
Feb 14, 7 PM $ 69,906.31
+0.12%
$ 30.62 million $ 1,649
Feb 14, 6 PM $ 69,901.12
+0.09%
$ 30.62 million $ 1,368
Feb 14, 5 PM $ 69,898.8
+0.18%
$ 30.62 million $ 1,075
Feb 14, 4 PM $ 69,689.09
+0.03%
$ 30.52 million $ 928