Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $64,215.92
+0.58%
$28.13 million $1,145
Jun 13, 2 PM $63,850.25
+0.06%
$27.97 million $1,382
Jun 13, 1 PM $63,822.24
-0.01%
$27.95 million $1,455
Jun 13, 12 PM $63,797.95
+0.31%
$27.94 million $1,489
Jun 13, 11 AM $63,600.52
+0.03%
$27.86 million $1,487
Jun 13, 10 AM $63,589.63
+0.12%
$27.85 million $1,486
Jun 13, 9 AM $63,514.01
-0.20%
$27.82 million $1,458
Jun 13, 8 AM $63,785.34
-0.07%
$27.94 million $1,459
Jun 13, 7 AM $63,826.85
+0.17%
$27.96 million $1,432
Jun 13, 6 AM $63,714.27
+0.38%
$27.91 million $1,280
Jun 13, 5 AM $63,475.6
-0.16%
$27.8 million $1,379
Jun 13, 4 AM $63,597.58
+0.06%
$27.86 million $1,309
Jun 13, 3 AM $63,557.46
-0.01%
$27.84 million $1,308
Jun 13, 2 AM $63,540.32
-0.42%
$27.83 million $1,256
Jun 13, 1 AM $63,811.55
+0.58%
$27.95 million $1,283
Jun 13, 12 AM $63,458.71
+0.38%
$27.79 million $1,280
Jun 12, 11 PM $63,210.28
-0.28%
$27.69 million $1,280
Jun 12, 10 PM $63,387.75
-0.15%
$27.76 million $1,286
Jun 12, 9 PM $63,486.9
-0.15%
$27.81 million $1,288
Jun 12, 8 PM $63,588.59
-0.20%
$27.85 million $1,279
Jun 12, 7 PM $63,726.11
-0.16%
$27.91 million $1,177
Jun 12, 6 PM $63,842.13
-0.03%
$27.96 million $1,155
Jun 12, 5 PM $63,866.12
-0.09%
$27.97 million $1,203
Jun 12, 4 PM $63,920.7
+0.99%
$28 million $1,336
Jun 12, 3 PM $63,341.68
-0.82%
$27.74 million $1,003
Jun 12, 2 PM $63,780.27
+1.39%
$27.94 million $789
Jun 12, 1 PM $62,924.82
-0.89%
$27.56 million $609
Jun 12, 12 PM $63,509.66
-0.18%
$27.82 million $795
Jun 12, 11 AM $63,613.87
+0.13%
$27.86 million $807
Jun 12, 10 AM $63,546.81
-0.18%
$27.83 million $1,016
Jun 12, 9 AM $63,688.86
+0.61%
$27.9 million $7,370
Jun 12, 8 AM $63,275.53
+0.52%
$27.71 million $7,334
Jun 12, 7 AM $62,822.16
+0.15%
$27.52 million $7,297
Jun 12, 6 AM $62,725.12
-0.72%
$27.47 million $7,295
Jun 12, 5 AM $63,226.98
-0.46%
$27.69 million $7,267
Jun 12, 4 AM $63,518.89
+0.22%
$27.82 million $7,301
Jun 12, 3 AM $63,380.03
-0.16%
$27.76 million $7,757
Jun 12, 2 AM $63,406.36
+0.27%
$27.77 million $7,768
Jun 12, 1 AM $63,231.64
-0.42%
$27.7 million $7,718
Jun 12, 12 AM $63,496.56
+0.07%
$27.81 million $8,284
Jun 11, 11 PM $63,441
+0.08%
$27.79 million $9,938
Jun 11, 10 PM $63,365.41
-0.01%
$27.75 million $10,640
Jun 11, 9 PM $63,405.66
+0.35%
$27.77 million $13,375
Jun 11, 8 PM $63,145.01
-0.67%
$27.66 million $14,261
Jun 11, 7 PM $63,579.08
+0.23%
$27.85 million $15,678
Jun 11, 6 PM $63,429.55
+0.29%
$27.78 million $15,885
Jun 11, 5 PM $63,334.55
+1.36%
$27.74 million $16,136
Jun 11, 4 PM $62,488.98
-0.13%
$27.37 million $15,905
Jun 11, 3 PM $62,564.22
-0.08%
$27.4 million $16,472
Jun 11, 2 PM $62,719.9
-0.37%
$27.47 million $21,399