Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $81,043.84
-0.18%
$35.5 million $29,190
May 6, 6 PM $81,223.1
-0.33%
$35.58 million $29,206
May 6, 5 PM $81,490.35
+0.20%
$35.69 million $29,296
May 6, 4 PM $81,325.64
-0.15%
$35.62 million $29,280
May 6, 3 PM $81,453.29
-0.26%
$35.68 million $29,026
May 6, 2 PM $81,680.57
-0.03%
$35.78 million $29,446
May 6, 1 PM $81,773.04
-0.27%
$35.82 million $26,430
May 6, 12 PM $82,151.66
-0.08%
$35.98 million $17,241
May 6, 11 AM $82,112.4
+0.59%
$35.97 million $16,521
May 6, 10 AM $81,625.24
+0.05%
$35.75 million $11,389
May 6, 9 AM $81,634.55
+0.30%
$35.76 million $11,633
May 6, 8 AM $81,389.78
+0.27%
$35.65 million $11,853
May 6, 7 AM $81,171.6
+0.02%
$35.55 million $11,422
May 6, 6 AM $81,156.06
+0.20%
$35.55 million $10,896
May 6, 5 AM $81,085.49
-0.28%
$35.52 million $10,906
May 6, 4 AM $81,314.3
+0.26%
$35.62 million $10,965
May 6, 3 AM $81,097.56
+0.08%
$35.52 million $10,705
May 6, 2 AM $81,025.53
-0.03%
$35.49 million $10,813
May 6, 1 AM $81,047.63
+0.39%
$35.5 million $10,820
May 6, 12 AM $80,716.38
-0.03%
$35.35 million $10,555
May 5, 11 PM $80,875.39
+0.04%
$35.42 million $10,584
May 5, 10 PM $81,192.12
-0.34%
$35.56 million $10,571
May 5, 9 PM $81,476.02
+0.21%
$35.69 million $8,514
May 5, 8 PM $81,303.54
+0.20%
$35.61 million $8,789
May 5, 7 PM $81,146.78
+0.13%
$35.54 million $10,771
May 5, 6 PM $80,898.08
-0.04%
$35.43 million $10,975
May 5, 5 PM $80,923.36
-0.16%
$35.44 million $34,833
May 5, 4 PM $81,049.47
-0.35%
$35.5 million $35,056
May 5, 3 PM $81,337.21
+0.41%
$35.63 million $35,408
May 5, 2 PM $80,994.41
-0.09%
$35.48 million $37,592
May 5, 1 PM $81,115.32
+0.34%
$35.53 million $38,623
May 5, 12 PM $80,830.9
+0.19%
$35.4 million $38,285
May 5, 11 AM $80,667.31
+0.18%
$35.33 million $38,148
May 5, 10 AM $80,544.45
+0.09%
$35.28 million $38,417
May 5, 9 AM $80,475.41
-0.30%
$35.25 million $35,707
May 5, 8 AM $80,737.07
-0.03%
$35.36 million $35,612
May 5, 7 AM $80,775.66
+0.27%
$35.38 million $35,814
May 5, 6 AM $80,508.22
+0.06%
$35.26 million $35,703
May 5, 5 AM $80,463.91
+0.08%
$35.24 million $35,709
May 5, 4 AM $80,395.54
+0.10%
$35.21 million $35,897
May 5, 3 AM $80,325.18
+0.02%
$35.18 million $36,279
May 5, 2 AM $80,323.69
+0.15%
$35.18 million $36,407
May 5, 1 AM $80,198.88
+0.52%
$35.13 million $37,301
May 5, 12 AM $79,797.47
+0.32%
$34.95 million $37,234
May 4, 11 PM $79,635.58
-0.33%
$34.88 million $37,158
May 4, 10 PM $79,995.32
-0.04%
$35.04 million $38,352
May 4, 9 PM $80,010.96
+0.40%
$35.04 million $38,341
May 4, 8 PM $79,692.4
-0.08%
$34.91 million $38,337
May 4, 7 PM $79,753.14
-0.13%
$34.93 million $36,408
May 4, 6 PM $79,838.55
-0.67%
$34.97 million $37,274