Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $79,838.55
-0.67%
$34.97 million $37,274
May 4, 5 PM $80,433.2
+0.60%
$35.23 million $13,788
May 4, 4 PM $80,009.85
+0.75%
$35.04 million $13,525
May 4, 3 PM $79,347.67
-0.11%
$34.75 million $12,974
May 4, 2 PM $79,343.31
+0.96%
$34.75 million $12,020
May 4, 1 PM $78,557.59
-0.29%
$34.41 million $8,466
May 4, 12 PM $78,739.25
+0.00%
$34.49 million $10,571
May 4, 11 AM $78,780.03
+0.07%
$34.51 million $10,969
May 4, 10 AM $78,780.17
-0.92%
$34.51 million $10,773
May 4, 9 AM $79,495.8
+0.08%
$34.82 million $10,167
May 4, 8 AM $79,411.15
+0.09%
$34.78 million $10,114
May 4, 7 AM $79,357.16
-0.08%
$34.76 million $9,747
May 4, 6 AM $79,411.82
-0.67%
$34.78 million $9,655
May 4, 5 AM $80,153.57
-0.02%
$35.11 million $9,708
May 4, 4 AM $80,206.71
+0.35%
$35.13 million $9,475
May 4, 3 AM $79,849.67
+0.50%
$34.97 million $9,036
May 4, 2 AM $79,422.41
+1.15%
$34.79 million $7,800
May 4, 1 AM $78,381.1
+0.21%
$34.33 million $7,604
May 4, 12 AM $78,417.08
-0.32%
$34.35 million $7,668
May 3, 11 PM $78,675.6
-0.56%
$34.46 million $7,617
May 3, 10 PM $79,055.51
+0.62%
$34.63 million $6,487
May 3, 9 PM $78,538.21
-0.02%
$34.4 million $6,432
May 3, 8 PM $78,566.65
+0.27%
$34.41 million $6,396
May 3, 7 PM $78,353.22
+0.06%
$34.32 million $5,358
May 3, 6 PM $78,301.42
+0.02%
$34.3 million $5,355
May 3, 5 PM $78,284.67
-0.14%
$34.29 million $5,330
May 3, 4 PM $78,362.31
-0.15%
$34.32 million $5,239
May 3, 3 PM $78,476.56
+0.23%
$34.37 million $5,261
May 3, 2 PM $78,290.59
+0.13%
$34.29 million $5,312
May 3, 1 PM $78,246.06
-0.11%
$34.27 million $5,298
May 3, 12 PM $78,338.18
+0.06%
$34.31 million $3,186
May 3, 11 AM $78,300.4
+0.03%
$34.3 million $2,898
May 3, 10 AM $78,294.19
+0.19%
$34.29 million $2,440
May 3, 9 AM $78,148.69
-0.08%
$34.23 million $2,047
May 3, 8 AM $78,199.49
-0.07%
$34.25 million $1,493
May 3, 7 AM $78,264.95
+0.30%
$34.28 million $1,492
May 3, 6 AM $77,820.19
+0.09%
$34.09 million $1,490
May 3, 5 AM $77,747.22
-0.04%
$34.05 million $1,190
May 3, 4 AM $77,781.13
-0.14%
$34.07 million $1,179
May 3, 3 AM $77,973.48
+0.05%
$34.15 million $1,143
May 3, 2 AM $77,929.33
-0.02%
$34.13 million $1,114
May 3, 1 AM $78,049.15
-0.06%
$34.19 million $876
May 3, 12 AM $78,098.3
-0.49%
$34.21 million $880
May 2, 11 PM $78,556.63
+0.04%
$34.41 million $1,069
May 2, 10 PM $78,557.09
-0.01%
$34.41 million $1,124
May 2, 9 PM $78,454.2
+0.10%
$34.36 million $1,243
May 2, 8 PM $78,371.02
+0.00%
$34.33 million $1,112
May 2, 7 PM $78,370.95
+0.35%
$34.33 million $1,066
May 2, 6 PM $78,089.34
-0.28%
$34.2 million $1,065
May 2, 5 PM $78,310.17
-0.01%
$34.3 million $1,150