Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 PM $62,564.22
-0.08%
$27.4 million $16,472
Jun 11, 2 PM $62,719.9
-0.37%
$27.47 million $21,399
Jun 11, 1 PM $62,988.47
+0.34%
$27.59 million $36,824
Jun 11, 12 PM $62,778.55
-0.24%
$27.5 million $40,533
Jun 11, 11 AM $62,912.26
+0.00%
$27.56 million $53,556
Jun 11, 10 AM $62,807.37
+0.09%
$27.51 million $52,879
Jun 11, 9 AM $62,739.63
-0.29%
$27.48 million $47,213
Jun 11, 8 AM $62,935.81
+0.56%
$27.57 million $47,458
Jun 11, 7 AM $62,589.67
+0.02%
$27.41 million $47,258
Jun 11, 6 AM $62,617.58
+0.08%
$27.43 million $47,267
Jun 11, 5 AM $62,592.27
-0.18%
$27.42 million $47,508
Jun 11, 4 AM $62,705.84
+0.14%
$27.47 million $47,649
Jun 11, 3 AM $62,616.59
+1.04%
$27.43 million $47,285
Jun 11, 2 AM $62,010.08
-0.31%
$27.16 million $46,646
Jun 11, 1 AM $62,237.71
+0.64%
$27.26 million $46,643
Jun 11, 12 AM $61,866.58
+0.55%
$27.1 million $44,472
Jun 10, 11 PM $61,502.06
+0.31%
$26.94 million $45,633
Jun 10, 10 PM $61,336.04
+0.28%
$26.87 million $44,695
Jun 10, 9 PM $61,158.06
-0.97%
$26.79 million $42,040
Jun 10, 8 PM $61,816.74
-0.29%
$27.08 million $40,983
Jun 10, 7 PM $61,968.23
+0.54%
$27.14 million $41,185
Jun 10, 6 PM $61,544.11
+0.07%
$26.96 million $39,972
Jun 10, 5 PM $61,504.12
-0.59%
$26.94 million $39,935
Jun 10, 4 PM $61,866.38
-1.10%
$27.1 million $40,523
Jun 10, 3 PM $62,562.4
+1.55%
$27.4 million $39,761
Jun 10, 2 PM $61,596.46
-1.50%
$26.98 million $24,444
Jun 10, 1 PM $62,536.77
+1.53%
$27.39 million $21,043
Jun 10, 12 PM $61,641.11
+1.18%
$27 million $4,112
Jun 10, 11 AM $60,891.23
-0.61%
$26.67 million $4,013
Jun 10, 10 AM $61,277.59
-0.07%
$26.84 million $4,033
Jun 10, 9 AM $61,323.42
+0.45%
$26.86 million $4,055
Jun 10, 8 AM $61,011.75
-0.99%
$26.72 million $4,003
Jun 10, 7 AM $61,599.85
+0.70%
$26.98 million $3,821
Jun 10, 6 AM $61,158.84
+0.29%
$26.79 million $3,779
Jun 10, 5 AM $60,930.69
-0.21%
$26.69 million $3,750
Jun 10, 4 AM $61,063.33
-0.34%
$26.75 million $3,567
Jun 10, 3 AM $61,279.01
+0.31%
$26.84 million $3,701
Jun 10, 2 AM $61,103.15
-0.96%
$26.76 million $3,669
Jun 10, 1 AM $61,710.09
+0.24%
$27.03 million $4,217
Jun 10, 12 AM $61,515.25
+0.04%
$26.94 million $4,217
Jun 9, 11 PM $61,466.08
-0.01%
$26.92 million $2,613
Jun 9, 10 PM $61,483.27
-0.06%
$26.93 million $2,611
Jun 9, 9 PM $61,540.06
-0.60%
$26.95 million $2,603
Jun 9, 8 PM $61,909.55
-0.03%
$27.12 million $2,586
Jun 9, 7 PM $61,882.3
+0.12%
$27.1 million $2,587
Jun 9, 6 PM $61,801.42
+0.07%
$27.07 million $2,580
Jun 9, 5 PM $61,737.79
+1.16%
$27.04 million $3,420
Jun 9, 4 PM $61,050.58
+0.15%
$26.74 million $3,794
Jun 9, 3 PM $61,009.16
-0.42%
$26.72 million $3,576
Jun 9, 2 PM $61,270.1
-1.75%
$26.84 million $10,165