Wrapped BTC Historical Data

WBTC.E Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 67,481.26
+0.50%
$ 29.56 million $ 27,457
Feb 12, 9 AM $ 67,149.86
+0.10%
$ 29.41 million $ 26,756
Feb 12, 8 AM $ 67,153.72
-0.08%
$ 29.41 million $ 26,693
Feb 12, 7 AM $ 67,205.1
+0.30%
$ 29.44 million $ 25,350
Feb 12, 6 AM $ 66,976.62
-0.27%
$ 29.34 million $ 28,057
Feb 12, 5 AM $ 67,153.94
-0.46%
$ 29.41 million $ 27,594
Feb 12, 4 AM $ 67,473.43
-0.39%
$ 29.55 million $ 30,423
Feb 12, 3 AM $ 67,600.11
+0.02%
$ 29.61 million $ 33,284
Feb 12, 2 AM $ 67,617.47
+0.75%
$ 29.62 million $ 38,083
Feb 12, 1 AM $ 67,170.34
+0.18%
$ 29.42 million $ 37,595
Feb 12, 12 AM $ 67,050.86
-0.13%
$ 29.37 million $ 37,547
Feb 11, 11 PM $ 67,139.19
-0.80%
$ 29.41 million $ 37,174
Feb 11, 10 PM $ 67,722.31
+0.38%
$ 29.66 million $ 37,323
Feb 11, 9 PM $ 67,466.94
+0.35%
$ 29.55 million $ 36,595
Feb 11, 8 PM $ 67,226.1
-0.06%
$ 29.45 million $ 38,299
Feb 11, 7 PM $ 67,266.92
+0.53%
$ 29.46 million $ 37,373
Feb 11, 6 PM $ 66,860.62
+1.13%
$ 29.28 million $ 34,538
Feb 11, 5 PM $ 66,231.22
+0.25%
$ 29.01 million $ 36,889
Feb 11, 4 PM $ 66,096.48
+0.12%
$ 28.95 million $ 30,666
Feb 11, 3 PM $ 66,003.38
-2.45%
$ 28.91 million $ 29,774
Feb 11, 2 PM $ 67,601.67
+0.86%
$ 29.61 million $ 44,823
Feb 11, 1 PM $ 67,025.79
-0.13%
$ 29.36 million $ 41,857
Feb 11, 12 PM $ 67,113.92
+0.62%
$ 29.4 million $ 41,601
Feb 11, 11 AM $ 66,684.43
+0.06%
$ 29.21 million $ 39,747
Feb 11, 10 AM $ 66,662.71
+0.00%
$ 29.2 million $ 39,387
Feb 11, 9 AM $ 66,672.83
-0.04%
$ 29.2 million $ 39,435
Feb 11, 8 AM $ 66,720.11
+0.02%
$ 29.22 million $ 39,455
Feb 11, 7 AM $ 66,701.47
-0.55%
$ 29.22 million $ 39,160
Feb 11, 6 AM $ 67,094.62
-0.54%
$ 29.39 million $ 36,826
Feb 11, 5 AM $ 67,459.14
-0.17%
$ 29.55 million $ 36,820
Feb 11, 4 AM $ 67,546.66
-1.41%
$ 29.59 million $ 36,678
Feb 11, 3 AM $ 68,517.92
-0.31%
$ 30.01 million $ 35,475
Feb 11, 2 AM $ 68,757.59
+0.00%
$ 30.12 million $ 210,088
Feb 11, 1 AM $ 68,775.19
+0.02%
$ 30.12 million $ 209,650
Feb 11, 12 AM $ 68,758.87
+0.23%
$ 30.12 million $ 209,666
Feb 10, 11 PM $ 68,594.03
+0.05%
$ 30.04 million $ 220,993
Feb 10, 10 PM $ 68,580.76
-0.01%
$ 30.04 million $ 256,337
Feb 10, 9 PM $ 68,674.11
-0.23%
$ 30.08 million $ 340,114
Feb 10, 8 PM $ 68,855.43
+0.05%
$ 30.16 million $ 383,515
Feb 10, 7 PM $ 68,829.16
+0.02%
$ 30.15 million $ 384,150
Feb 10, 6 PM $ 68,879.44
-1.00%
$ 30.17 million $ 477,569
Feb 10, 5 PM $ 69,555.82
+0.65%
$ 30.47 million $ 552,513
Feb 10, 4 PM $ 69,128.94
+0.92%
$ 30.28 million $ 573,050
Feb 10, 3 PM $ 68,481.77
-0.10%
$ 30 million $ 571,351
Feb 10, 2 PM $ 68,555.4
+0.02%
$ 30.03 million $ 553,252
Feb 10, 1 PM $ 68,523.69
+0.38%
$ 30.01 million $ 554,381
Feb 10, 12 PM $ 68,350.25
-0.26%
$ 29.94 million $ 552,942
Feb 10, 11 AM $ 68,548.99
-0.27%
$ 30.02 million $ 555,083
Feb 10, 10 AM $ 68,747.44
-0.28%
$ 30.11 million $ 556,873
Feb 10, 9 AM $ 68,969.96
+0.26%
$ 30.21 million $ 558,426