Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $78,310.17
-0.01%
$34.3 million $1,150
May 2, 4 PM $78,361.32
+0.15%
$34.32 million $1,151
May 2, 3 PM $78,243.85
+0.15%
$34.27 million $866
May 2, 2 PM $78,124.5
+0.33%
$34.22 million $1,589
May 2, 1 PM $77,891.78
-0.22%
$34.12 million $1,725
May 2, 12 PM $78,069.87
+0.05%
$34.19 million $3,204
May 2, 11 AM $78,031.1
-0.04%
$34.18 million $3,202
May 2, 10 AM $78,064.45
+0.01%
$34.19 million $3,242
May 2, 9 AM $78,054.93
+0.14%
$34.19 million $3,322
May 2, 8 AM $77,940.93
+0.02%
$34.14 million $4,732
May 2, 7 AM $77,924.47
+0.25%
$34.13 million $5,933
May 2, 6 AM $77,682.73
-0.04%
$34.03 million $6,783
May 2, 5 AM $77,702.79
-0.40%
$34.03 million $7,202
May 2, 4 AM $78,014.95
-0.02%
$34.17 million $7,336
May 2, 3 AM $78,026.7
-0.04%
$34.18 million $7,813
May 2, 2 AM $78,053.37
+0.07%
$34.19 million $8,099
May 2, 1 AM $77,901.23
+0.13%
$34.12 million $8,097
May 2, 12 AM $77,810.3
+0.09%
$34.08 million $8,109
May 1, 11 PM $77,794.01
-0.06%
$34.07 million $8,391
May 1, 10 PM $77,844.34
+0.18%
$34.1 million $21,211
May 1, 9 PM $77,704.21
-0.03%
$34.03 million $21,028
May 1, 8 PM $77,718.03
-0.50%
$34.04 million $21,013
May 1, 7 PM $78,081.22
+0.02%
$34.2 million $21,161
May 1, 6 PM $78,078.2
+0.15%
$34.2 million $21,151
May 1, 5 PM $77,954
+0.08%
$34.14 million $21,057
May 1, 4 PM $77,864.48
-0.23%
$34.1 million $21,063
May 1, 3 PM $78,031.71
-0.39%
$34.18 million $21,015
May 1, 2 PM $78,251.76
+0.19%
$34.27 million $20,200
May 1, 1 PM $78,099.74
+0.75%
$34.21 million $20,512
May 1, 12 PM $77,514.12
+0.65%
$33.95 million $19,995
May 1, 11 AM $76,955.8
+0.11%
$33.71 million $19,343
May 1, 10 AM $76,871.28
-0.02%
$33.67 million $19,318
May 1, 9 AM $76,887.05
+0.02%
$33.68 million $19,189
May 1, 8 AM $76,856
+0.27%
$33.66 million $19,089
May 1, 7 AM $76,634.38
-0.14%
$33.57 million $18,832
May 1, 6 AM $76,723.05
+0.01%
$33.6 million $16,851
May 1, 5 AM $76,714.46
+0.04%
$33.6 million $16,477
May 1, 4 AM $76,690.33
+0.21%
$33.59 million $16,368
May 1, 3 AM $76,396.36
+0.34%
$33.46 million $15,542
May 1, 2 AM $76,095.18
-0.07%
$33.33 million $15,455
May 1, 1 AM $76,107.42
-0.01%
$33.34 million $15,281
May 1, 12 AM $76,123.99
+0.20%
$33.34 million $15,340
Apr 30, 11 PM $75,978.06
+0.12%
$33.28 million $15,201
Apr 30, 10 PM $75,881.33
-0.21%
$33.24 million $2,135
Apr 30, 9 PM $76,060.28
+0.05%
$33.31 million $2,660
Apr 30, 8 PM $76,060.21
+0.05%
$33.31 million $2,708
Apr 30, 7 PM $76,064.98
+0.12%
$33.32 million $2,680
Apr 30, 6 PM $75,975.28
+0.04%
$33.28 million $3,174
Apr 30, 5 PM $75,933.36
+0.04%
$33.26 million $3,726
Apr 30, 4 PM $75,917.65
-0.13%
$33.25 million $3,728