Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 PM $61,270.1
-1.75%
$26.84 million $10,165
Jun 9, 1 PM $62,433.03
-0.28%
$27.35 million $23,231
Jun 9, 12 PM $62,580.92
+0.06%
$27.41 million $24,163
Jun 9, 11 AM $62,544.34
-0.09%
$27.39 million $25,735
Jun 9, 10 AM $62,554.75
+0.01%
$27.4 million $27,092
Jun 9, 9 AM $62,651.27
-0.50%
$27.44 million $27,165
Jun 9, 8 AM $62,974.48
-0.42%
$27.58 million $36,789
Jun 9, 7 AM $63,254.19
-0.12%
$27.71 million $36,953
Jun 9, 6 AM $63,393.12
-0.06%
$27.77 million $37,080
Jun 9, 5 AM $63,430.18
-0.11%
$27.78 million $37,134
Jun 9, 4 AM $63,561.04
+1.28%
$27.84 million $36,972
Jun 9, 3 AM $62,764.17
+0.02%
$27.49 million $36,605
Jun 9, 2 AM $62,695.95
+0.09%
$27.46 million $37,516
Jun 9, 1 AM $62,654.57
+0.40%
$27.44 million $42,325
Jun 9, 12 AM $62,407.44
-0.83%
$27.33 million $44,080
Jun 8, 11 PM $62,922.89
-0.41%
$27.56 million $45,180
Jun 8, 10 PM $63,189.93
-0.96%
$27.68 million $46,309
Jun 8, 9 PM $63,831.83
+1.00%
$27.96 million $52,306
Jun 8, 8 PM $63,200.35
-0.39%
$27.68 million $51,712
Jun 8, 7 PM $63,450.16
-0.09%
$27.79 million $52,468
Jun 8, 6 PM $63,468.15
-0.03%
$27.8 million $52,883
Jun 8, 5 PM $63,490.93
-0.15%
$27.81 million $50,944
Jun 8, 4 PM $63,649.31
-0.32%
$27.88 million $50,985
Jun 8, 3 PM $63,826.61
+0.17%
$27.96 million $49,248
Jun 8, 2 PM $63,669.64
+0.13%
$27.89 million $35,756
Jun 8, 1 PM $63,578.17
+0.16%
$27.85 million $31,236
Jun 8, 12 PM $63,425.1
+0.21%
$27.78 million $30,790
Jun 8, 11 AM $63,334.33
+0.28%
$27.74 million $31,212
Jun 8, 10 AM $63,165.74
-0.05%
$27.67 million $29,407
Jun 8, 9 AM $63,205.38
+0.36%
$27.68 million $29,158
Jun 8, 8 AM $62,918.66
-0.43%
$27.56 million $20,450
Jun 8, 7 AM $63,176.08
+0.39%
$27.67 million $20,907
Jun 8, 6 AM $62,925.82
+0.78%
$27.56 million $20,984
Jun 8, 5 AM $62,372.52
-0.52%
$27.32 million $20,820
Jun 8, 4 AM $62,715.37
-0.42%
$27.47 million $21,515
Jun 8, 3 AM $62,971.5
+0.03%
$27.58 million $21,980
Jun 8, 2 AM $62,932.44
+0.01%
$27.56 million $21,114
Jun 8, 1 AM $62,872.08
-1.14%
$27.54 million $15,858
Jun 8, 12 AM $63,530.81
+0.90%
$27.83 million $16,038
Jun 7, 11 PM $63,018.29
+0.63%
$27.6 million $14,878
Jun 7, 10 PM $62,647.83
+2.00%
$27.44 million $14,867
Jun 7, 9 PM $61,433.86
-0.48%
$26.91 million $8,332
Jun 7, 8 PM $61,725.6
+1.17%
$27.04 million $8,596
Jun 7, 7 PM $61,020.81
-1.44%
$26.73 million $8,977
Jun 7, 6 PM $61,960.02
+0.00%
$27.14 million $8,843
Jun 7, 5 PM $61,989.96
+0.19%
$27.15 million $9,047
Jun 7, 4 PM $61,932.88
+0.25%
$27.13 million $9,189
Jun 7, 3 PM $61,782.13
+0.12%
$27.06 million $9,156
Jun 7, 2 PM $61,679.27
-0.09%
$27.02 million $11,519
Jun 7, 1 PM $61,704.35
-0.14%
$27.03 million $12,396