Wrapped BTC Historical Data

WBTC.E Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 92,316.25
+0.03%
$ 40.43 million $ 131,868
Dec 10, 4 AM $ 92,291.24
+0.04%
$ 40.42 million $ 131,955
Dec 10, 3 AM $ 92,245.2
-0.01%
$ 40.4 million $ 129,762
Dec 10, 2 AM $ 92,250.12
-0.51%
$ 40.41 million $ 148,832
Dec 10, 1 AM $ 92,554.03
-0.20%
$ 40.54 million $ 939,425
Dec 10, 12 AM $ 92,444.17
-0.20%
$ 40.49 million $ 1.37 million
Dec 9, 11 PM $ 92,750.3
-0.48%
$ 40.62 million $ 1.36 million
Dec 9, 10 PM $ 92,901.72
-0.14%
$ 40.69 million $ 1.34 million
Dec 9, 9 PM $ 93,193.62
-0.48%
$ 40.82 million $ 1.3 million
Dec 9, 8 PM $ 93,656.61
-0.30%
$ 41.02 million $ 1.29 million
Dec 9, 7 PM $ 93,938.32
+0.05%
$ 41.14 million $ 1.28 million
Dec 9, 6 PM $ 93,878.97
-0.73%
$ 41.12 million $ 1.28 million
Dec 9, 5 PM $ 94,541.58
+0.42%
$ 41.41 million $ 1.29 million
Dec 9, 4 PM $ 93,439.78
+2.04%
$ 40.93 million $ 1.27 million
Dec 9, 3 PM $ 91,701.09
+1.56%
$ 40.17 million $ 1.23 million
Dec 9, 2 PM $ 90,269.82
-0.42%
$ 39.54 million $ 1.19 million
Dec 9, 1 PM $ 90,684.52
-0.13%
$ 39.72 million $ 1.2 million
Dec 9, 12 PM $ 90,948.14
+1.11%
$ 39.84 million $ 1.2 million
Dec 9, 11 AM $ 89,817.68
-0.08%
$ 39.34 million $ 1.19 million
Dec 9, 10 AM $ 89,910.47
-0.43%
$ 39.38 million $ 1.19 million
Dec 9, 9 AM $ 90,323.42
-0.46%
$ 39.56 million $ 1.2 million
Dec 9, 8 AM $ 90,801.63
+0.15%
$ 39.77 million $ 1.2 million
Dec 9, 7 AM $ 90,630.62
+1.08%
$ 39.7 million $ 1.2 million
Dec 9, 6 AM $ 89,661.1
+0.00%
$ 39.27 million $ 1.19 million
Dec 9, 5 AM $ 89,675.25
-0.96%
$ 39.28 million $ 1.16 million
Dec 9, 4 AM $ 91,048.13
+0.57%
$ 39.88 million $ 1.17 million
Dec 9, 3 AM $ 90,655.38
+0.15%
$ 39.71 million $ 1.15 million
Dec 9, 2 AM $ 90,532.12
+0.31%
$ 39.65 million $ 1.14 million
Dec 9, 1 AM $ 90,531.55
+0.36%
$ 39.65 million $ 641,974
Dec 9, 12 AM $ 90,211.18
-0.26%
$ 39.51 million $ 11,709
Dec 8, 11 PM $ 90,451.25
-0.48%
$ 39.62 million $ 221
Dec 8, 10 PM $ 90,910.99
+0.30%
$ 39.82 million $ 250
Dec 8, 9 PM $ 90,523.11
+0.42%
$ 39.65 million $ 5,048
Dec 8, 8 PM $ 90,096.01
+0.41%
$ 39.46 million $ 5,021
Dec 8, 7 PM $ 89,538.51
-0.39%
$ 39.22 million $ 5,004
Dec 8, 6 PM $ 89,920.29
-0.26%
$ 39.39 million $ 5,046
Dec 8, 5 PM $ 89,829.37
-0.22%
$ 39.35 million $ 5,753
Dec 8, 4 PM $ 90,020.55
-0.14%
$ 39.43 million $ 5,732
Dec 8, 3 PM $ 90,088.29
-1.49%
$ 39.46 million $ 5,710
Dec 8, 2 PM $ 91,411.17
-0.19%
$ 40.04 million $ 6,290
Dec 8, 1 PM $ 91,675.07
+0.16%
$ 40.15 million $ 9,099
Dec 8, 12 PM $ 91,533.44
-0.10%
$ 40.09 million $ 9,094
Dec 8, 11 AM $ 91,632.6
+0.07%
$ 40.14 million $ 9,131
Dec 8, 10 AM $ 91,743.36
-0.16%
$ 40.18 million $ 9,125
Dec 8, 9 AM $ 91,902.32
+0.63%
$ 40.25 million $ 9,215
Dec 8, 8 AM $ 91,329.37
+0.12%
$ 40 million $ 9,135
Dec 8, 7 AM $ 91,241
+0.05%
$ 39.96 million $ 9,105
Dec 8, 6 AM $ 91,317.14
-0.02%
$ 40 million $ 9,103
Dec 8, 5 AM $ 91,316.88
-0.23%
$ 40 million $ 9,078
Dec 8, 4 AM $ 91,267.39
+0.21%
$ 39.98 million $ 9,093