Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $75,917.65
-0.13%
$33.25 million $3,728
Apr 30, 3 PM $75,990
+0.13%
$33.28 million $3,935
Apr 30, 2 PM $75,916.11
-0.14%
$33.25 million $4,120
Apr 30, 1 PM $76,025.18
+0.28%
$33.3 million $3,682
Apr 30, 12 PM $75,808.16
-0.03%
$33.2 million $3,308
Apr 30, 11 AM $75,780.64
-0.24%
$33.19 million $4,155
Apr 30, 10 AM $75,901.6
-0.04%
$33.24 million $4,188
Apr 30, 9 AM $75,924.8
+0.37%
$33.26 million $4,344
Apr 30, 8 AM $75,648.64
+0.03%
$33.13 million $4,335
Apr 30, 7 AM $75,625.72
+0.51%
$33.12 million $4,368
Apr 30, 6 AM $75,250.52
-0.03%
$32.96 million $4,354
Apr 30, 5 AM $75,280.26
-0.27%
$32.97 million $4,356
Apr 30, 4 AM $75,503.85
-0.07%
$33.07 million $8,357
Apr 30, 3 AM $75,549.43
+0.04%
$33.09 million $8,582
Apr 30, 2 AM $75,859.24
+0.18%
$33.23 million $8,660
Apr 30, 1 AM $75,835.57
+0.08%
$33.22 million $25,857
Apr 30, 12 AM $75,795.49
+0.32%
$33.2 million $25,840
Apr 29, 11 PM $75,710.5
-0.03%
$33.16 million $25,642
Apr 29, 10 PM $75,748.3
-0.12%
$33.18 million $25,691
Apr 29, 9 PM $75,771.04
+0.21%
$33.19 million $25,247
Apr 29, 8 PM $75,533.47
+0.27%
$33.08 million $27,716
Apr 29, 7 PM $75,346.98
+0.52%
$33 million $28,265
Apr 29, 6 PM $74,956.54
-1.17%
$32.83 million $28,067
Apr 29, 5 PM $75,851.22
+0.23%
$33.22 million $27,801
Apr 29, 4 PM $75,669.72
-0.47%
$33.14 million $27,772
Apr 29, 3 PM $76,023.64
-0.82%
$33.3 million $27,610
Apr 29, 2 PM $76,634.95
+0.02%
$33.57 million $35,315
Apr 29, 1 PM $76,626.57
-0.19%
$33.56 million $43,207
Apr 29, 12 PM $76,806.04
-0.46%
$33.64 million $47,307
Apr 29, 11 AM $77,181.01
-0.49%
$33.81 million $81,753
Apr 29, 10 AM $77,532.36
+0.76%
$33.96 million $83,290
Apr 29, 9 AM $76,952.29
+0.16%
$33.71 million $98,020
Apr 29, 8 AM $76,834.03
-0.04%
$33.65 million $712,580
Apr 29, 7 AM $76,920.79
-0.21%
$33.69 million $815,596
Apr 29, 6 AM $77,162.43
-0.02%
$33.8 million $1.08 million
Apr 29, 5 AM $77,130.62
+0.56%
$33.78 million $1.58 million
Apr 29, 4 AM $76,669.13
+0.52%
$33.58 million $1.57 million
Apr 29, 3 AM $76,258.21
+0.29%
$33.4 million $1.56 million
Apr 29, 2 AM $76,031.95
-0.01%
$33.3 million $1.56 million
Apr 29, 1 AM $76,038.13
-0.06%
$33.3 million $1.54 million
Apr 29, 12 AM $76,083.3
-0.01%
$33.32 million $1.54 million
Apr 28, 11 PM $76,083.18
-0.02%
$33.32 million $1.54 million
Apr 28, 10 PM $76,098.69
-0.01%
$33.33 million $1.54 million
Apr 28, 9 PM $76,123.84
+0.02%
$33.34 million $1.54 million
Apr 28, 8 PM $76,112.02
+0.27%
$33.34 million $1.54 million
Apr 28, 7 PM $75,866.8
-0.05%
$33.23 million $1.53 million
Apr 28, 6 PM $75,895.54
+0.14%
$33.24 million $1.59 million
Apr 28, 5 PM $75,736.4
+0.08%
$33.17 million $1.67 million
Apr 28, 4 PM $75,682.27
-0.03%
$33.15 million $1.67 million
Apr 28, 3 PM $75,552.78
-0.17%
$33.09 million $1.67 million