Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $61,704.35
-0.14%
$27.03 million $12,396
Jun 7, 12 PM $61,806.13
-0.94%
$27.07 million $12,558
Jun 7, 11 AM $62,435.26
+0.48%
$27.35 million $12,782
Jun 7, 10 AM $62,122.3
-0.37%
$27.21 million $13,521
Jun 7, 9 AM $62,350.81
-0.58%
$27.31 million $19,602
Jun 7, 8 AM $62,713.69
+1.05%
$27.47 million $20,840
Jun 7, 7 AM $62,054.73
+0.11%
$27.18 million $23,549
Jun 7, 6 AM $62,015.97
+0.46%
$27.16 million $24,998
Jun 7, 5 AM $61,755.11
+0.24%
$27.05 million $25,959
Jun 7, 4 AM $61,571.06
+0.25%
$26.97 million $29,847
Jun 7, 3 AM $61,423.07
+0.46%
$26.9 million $38,751
Jun 7, 2 AM $61,120.4
-0.30%
$26.77 million $39,457
Jun 7, 1 AM $61,336.67
+0.96%
$26.87 million $40,917
Jun 7, 12 AM $60,758.24
+0.04%
$26.61 million $41,285
Jun 6, 11 PM $60,715.78
+0.17%
$26.59 million $42,226
Jun 6, 10 PM $60,618.63
-0.20%
$26.55 million $42,703
Jun 6, 9 PM $60,732.6
+0.24%
$26.6 million $50,543
Jun 6, 8 PM $60,585.22
+0.24%
$26.54 million $52,712
Jun 6, 7 PM $60,456.15
-0.02%
$26.48 million $63,702
Jun 6, 6 PM $60,431.27
+0.15%
$26.47 million $76,762
Jun 6, 5 PM $60,335.29
-0.43%
$26.43 million $76,766
Jun 6, 4 PM $60,595.92
-0.18%
$26.54 million $79,711
Jun 6, 3 PM $60,707.81
-0.12%
$26.59 million $82,537
Jun 6, 2 PM $60,887.25
+0.47%
$26.67 million $85,390
Jun 6, 1 PM $60,633.73
-0.52%
$26.56 million $85,596
Jun 6, 12 PM $60,971.32
+0.36%
$26.71 million $85,473
Jun 6, 11 AM $60,755.33
+0.77%
$26.61 million $83,532
Jun 6, 10 AM $60,219.52
-2.54%
$26.38 million $83,153
Jun 6, 9 AM $61,808
+0.92%
$27.07 million $80,256
Jun 6, 8 AM $61,287.03
+0.53%
$26.84 million $78,299
Jun 6, 7 AM $60,974.7
+0.64%
$26.71 million $75,107
Jun 6, 6 AM $60,588.27
-0.38%
$26.54 million $73,252
Jun 6, 5 AM $60,809.23
+1.55%
$26.63 million $77,031
Jun 6, 4 AM $59,684.5
-1.21%
$26.14 million $68,620
Jun 6, 3 AM $60,403.22
-0.43%
$26.46 million $65,911
Jun 6, 2 AM $60,628.84
-0.25%
$26.56 million $67,098
Jun 6, 1 AM $60,860.19
-0.70%
$26.66 million $67,925
Jun 6, 12 AM $61,251.66
+0.59%
$26.83 million $66,941
Jun 5, 11 PM $60,892.67
-1.19%
$26.67 million $64,547
Jun 5, 10 PM $61,622.42
-0.19%
$26.99 million $64,358
Jun 5, 9 PM $61,771.77
-0.08%
$27.06 million $58,333
Jun 5, 8 PM $61,758.84
+1.91%
$27.05 million $57,272
Jun 5, 7 PM $60,603.82
+2.54%
$26.54 million $45,761
Jun 5, 6 PM $59,063.39
-2.24%
$25.87 million $37,921
Jun 5, 5 PM $60,405.36
-1.83%
$26.46 million $35,823
Jun 5, 4 PM $61,727.38
+2.69%
$27.04 million $41,689
Jun 5, 3 PM $60,032.72
-1.20%
$26.29 million $36,187
Jun 5, 2 PM $60,830.97
-1.19%
$26.64 million $36,210
Jun 5, 1 PM $61,541.15
-0.51%
$26.96 million $32,924
Jun 5, 12 PM $61,851.51
-0.08%
$27.09 million $46,769