Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 63,785.34
-0.07%
$ 27.94 million $ 1,459
Jun 13, 7 AM $ 63,826.85
+0.17%
$ 27.96 million $ 1,432
Jun 13, 6 AM $ 63,714.27
+0.38%
$ 27.91 million $ 1,280
Jun 13, 5 AM $ 63,475.6
-0.16%
$ 27.8 million $ 1,379
Jun 13, 4 AM $ 63,597.58
+0.06%
$ 27.86 million $ 1,309
Jun 13, 3 AM $ 63,557.46
-0.01%
$ 27.84 million $ 1,308
Jun 13, 2 AM $ 63,540.32
-0.42%
$ 27.83 million $ 1,256
Jun 13, 1 AM $ 63,811.55
+0.58%
$ 27.95 million $ 1,283
Jun 13, 12 AM $ 63,458.71
+0.38%
$ 27.79 million $ 1,280
Jun 12, 11 PM $ 63,210.28
-0.28%
$ 27.69 million $ 1,280
Jun 12, 10 PM $ 63,387.75
-0.15%
$ 27.76 million $ 1,286
Jun 12, 9 PM $ 63,486.9
-0.15%
$ 27.81 million $ 1,288
Jun 12, 8 PM $ 63,588.59
-0.20%
$ 27.85 million $ 1,279
Jun 12, 7 PM $ 63,726.11
-0.16%
$ 27.91 million $ 1,177
Jun 12, 6 PM $ 63,842.13
-0.03%
$ 27.96 million $ 1,155
Jun 12, 5 PM $ 63,866.12
-0.09%
$ 27.97 million $ 1,203
Jun 12, 4 PM $ 63,920.7
+0.99%
$ 28 million $ 1,336
Jun 12, 3 PM $ 63,341.68
-0.82%
$ 27.74 million $ 1,003
Jun 12, 2 PM $ 63,780.27
+1.39%
$ 27.94 million $ 789
Jun 12, 1 PM $ 62,924.82
-0.89%
$ 27.56 million $ 609
Jun 12, 12 PM $ 63,509.66
-0.18%
$ 27.82 million $ 795
Jun 12, 11 AM $ 63,613.87
+0.13%
$ 27.86 million $ 807
Jun 12, 10 AM $ 63,546.81
-0.18%
$ 27.83 million $ 1,016
Jun 12, 9 AM $ 63,688.86
+0.61%
$ 27.9 million $ 7,370
Jun 12, 8 AM $ 63,275.53
+0.52%
$ 27.71 million $ 7,334
Jun 12, 7 AM $ 62,822.16
+0.15%
$ 27.52 million $ 7,297
Jun 12, 6 AM $ 62,725.12
-0.72%
$ 27.47 million $ 7,295
Jun 12, 5 AM $ 63,226.98
-0.46%
$ 27.69 million $ 7,267
Jun 12, 4 AM $ 63,518.89
+0.22%
$ 27.82 million $ 7,301
Jun 12, 3 AM $ 63,380.03
-0.16%
$ 27.76 million $ 7,757
Jun 12, 2 AM $ 63,406.36
+0.27%
$ 27.77 million $ 7,768
Jun 12, 1 AM $ 63,231.64
-0.42%
$ 27.7 million $ 7,718
Jun 12, 12 AM $ 63,496.56
+0.07%
$ 27.81 million $ 8,284
Jun 11, 11 PM $ 63,441
+0.08%
$ 27.79 million $ 9,938
Jun 11, 10 PM $ 63,365.41
-0.01%
$ 27.75 million $ 10,640
Jun 11, 9 PM $ 63,405.66
+0.35%
$ 27.77 million $ 13,375
Jun 11, 8 PM $ 63,145.01
-0.67%
$ 27.66 million $ 14,261
Jun 11, 7 PM $ 63,579.08
+0.23%
$ 27.85 million $ 15,678
Jun 11, 6 PM $ 63,429.55
+0.29%
$ 27.78 million $ 15,885
Jun 11, 5 PM $ 63,334.55
+1.36%
$ 27.74 million $ 16,136
Jun 11, 4 PM $ 62,488.98
-0.13%
$ 27.37 million $ 15,905
Jun 11, 3 PM $ 62,564.22
-0.08%
$ 27.4 million $ 16,472
Jun 11, 2 PM $ 62,719.9
-0.37%
$ 27.47 million $ 21,399
Jun 11, 1 PM $ 62,988.47
+0.34%
$ 27.59 million $ 36,824
Jun 11, 12 PM $ 62,778.55
-0.24%
$ 27.5 million $ 40,533
Jun 11, 11 AM $ 62,912.26
+0.00%
$ 27.56 million $ 53,556
Jun 11, 10 AM $ 62,807.37
+0.09%
$ 27.51 million $ 52,879
Jun 11, 9 AM $ 62,739.63
-0.29%
$ 27.48 million $ 47,213
Jun 11, 8 AM $ 62,935.81
+0.56%
$ 27.57 million $ 47,458
Jun 11, 7 AM $ 62,589.67
+0.02%
$ 27.41 million $ 47,258