Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 70,967.93
+0.38%
$ 31.08 million $ 7,218
Apr 12, 4 PM $ 70,700.41
-0.01%
$ 30.97 million $ 6,851
Apr 12, 3 PM $ 70,666.89
-0.10%
$ 30.95 million $ 8,061
Apr 12, 2 PM $ 70,806.97
-0.24%
$ 31.01 million $ 8,234
Apr 12, 1 PM $ 70,992.9
-0.34%
$ 31.09 million $ 8,290
Apr 12, 12 PM $ 71,286
-0.05%
$ 31.22 million $ 7,694
Apr 12, 11 AM $ 71,396.84
-0.09%
$ 31.27 million $ 7,644
Apr 12, 10 AM $ 71,462.78
-0.07%
$ 31.3 million $ 7,612
Apr 12, 9 AM $ 71,515.2
+0.13%
$ 31.32 million $ 7,665
Apr 12, 8 AM $ 71,420.16
+0.12%
$ 31.28 million $ 7,659
Apr 12, 7 AM $ 71,338.52
-0.16%
$ 31.25 million $ 7,582
Apr 12, 6 AM $ 71,455.29
+0.05%
$ 31.3 million $ 7,234
Apr 12, 5 AM $ 71,436.98
-0.08%
$ 31.29 million $ 7,447
Apr 12, 4 AM $ 71,612.09
-0.19%
$ 31.37 million $ 7,891
Apr 12, 3 AM $ 71,748.98
-0.50%
$ 31.43 million $ 8,327
Apr 12, 2 AM $ 72,111.53
-1.09%
$ 31.58 million $ 8,305
Apr 12, 1 AM $ 72,936.37
+0.03%
$ 31.95 million $ 7,504
Apr 12, 12 AM $ 72,916.53
-0.15%
$ 31.94 million $ 7,345
Apr 11, 11 PM $ 73,033.57
-0.35%
$ 31.99 million $ 7,400
Apr 11, 10 PM $ 73,293.07
+0.16%
$ 32.1 million $ 6,913
Apr 11, 9 PM $ 73,169.71
+0.19%
$ 32.05 million $ 7,012
Apr 11, 8 PM $ 73,051.89
-0.68%
$ 32 million $ 7,141
Apr 11, 7 PM $ 73,541.38
+0.72%
$ 32.21 million $ 6,962
Apr 11, 6 PM $ 72,995.45
+0.20%
$ 31.97 million $ 5,129
Apr 11, 5 PM $ 72,930.33
+0.23%
$ 31.94 million $ 5,808
Apr 11, 4 PM $ 72,786.17
+0.29%
$ 31.88 million $ 35,427
Apr 11, 3 PM $ 72,578.77
-0.15%
$ 31.79 million $ 78,039
Apr 11, 2 PM $ 72,642.74
+0.36%
$ 31.82 million $ 78,013
Apr 11, 1 PM $ 72,383.76
-0.39%
$ 31.7 million $ 78,758
Apr 11, 12 PM $ 72,656.16
+0.11%
$ 31.82 million $ 81,433
Apr 11, 11 AM $ 72,584.53
+0.08%
$ 31.79 million $ 81,431
Apr 11, 10 AM $ 72,529.32
-0.16%
$ 31.77 million $ 81,790
Apr 11, 9 AM $ 72,641.64
+0.12%
$ 31.82 million $ 82,025
Apr 11, 8 AM $ 72,533.9
-0.01%
$ 31.77 million $ 81,932
Apr 11, 7 AM $ 72,585.87
+0.16%
$ 31.79 million $ 82,256
Apr 11, 6 AM $ 72,462.13
-0.41%
$ 31.74 million $ 83,087
Apr 11, 5 AM $ 72,678.62
+0.18%
$ 31.83 million $ 83,506
Apr 11, 4 AM $ 72,547.36
-0.24%
$ 31.78 million $ 83,302
Apr 11, 3 AM $ 72,725.88
-0.13%
$ 31.85 million $ 83,145
Apr 11, 2 AM $ 72,799.97
+0.33%
$ 31.89 million $ 83,937
Apr 11, 1 AM $ 72,570.2
-0.26%
$ 31.79 million $ 84,528
Apr 11, 12 AM $ 72,764.64
-0.02%
$ 31.87 million $ 85,509
Apr 10, 11 PM $ 72,757.81
-0.06%
$ 31.87 million $ 86,943
Apr 10, 10 PM $ 72,803.42
-0.22%
$ 31.89 million $ 94,249
Apr 10, 9 PM $ 72,924.99
-0.31%
$ 31.94 million $ 94,593
Apr 10, 8 PM $ 73,019.91
-0.08%
$ 31.98 million $ 95,725
Apr 10, 7 PM $ 73,040.46
+0.37%
$ 31.99 million $ 95,762
Apr 10, 6 PM $ 72,766.84
+0.00%
$ 31.87 million $ 95,056
Apr 10, 5 PM $ 72,751.53
+0.07%
$ 31.87 million $ 94,046
Apr 10, 4 PM $ 72,698.63
-0.07%
$ 31.84 million $ 35,474