Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 PM $84,093.45
-0.75%
$25.44 million $4,476
Oct 21, 5 PM $84,639.17
+0.73%
$25.6 million $4,093
Oct 21, 4 PM $84,210.41
-0.50%
$25.47 million $4,054
Oct 21, 3 PM $84,549.07
-0.13%
$25.58 million $4,116
Oct 21, 2 PM $84,647.18
+1.88%
$25.61 million $4,428
Oct 21, 1 PM $83,395.63
-0.44%
$25.23 million $4,790
Oct 21, 12 PM $82,990.06
+0.00%
$25.1 million $4,282
Oct 21, 11 AM $83,327.12
-0.06%
$25.21 million $4,428
Oct 21, 10 AM $83,262.4
+0.58%
$25.19 million $4,287
Oct 21, 9 AM $82,840.57
+0.00%
$25.06 million $4,229
Oct 21, 8 AM $82,824.65
+0.17%
$25.05 million $4,225
Oct 21, 7 AM $82,914.47
+0.07%
$25.08 million $4,254
Oct 21, 6 AM $82,182.57
+0.01%
$24.86 million $4,075
Oct 21, 5 AM $82,369.01
+0.00%
$24.92 million $3,917
Oct 21, 2 AM $82,528.44
+0.39%
$24.97 million $3,806
Oct 20, 11 PM $82,466.59
-0.12%
$24.95 million $4,132
Oct 20, 10 PM $83,074.5
-0.03%
$25.13 million $4,113
Oct 20, 9 PM $82,924.99
+0.06%
$25.09 million $4,257
Oct 20, 8 PM $82,838.34
+0.29%
$25.06 million $4,164
Oct 20, 7 PM $82,520.48
+0.75%
$24.96 million $3,776
Oct 20, 6 PM $81,957.06
-0.08%
$24.79 million $3,562
Oct 20, 4 PM $82,754.63
+0.14%
$25.03 million $4,805
Oct 20, 3 PM $81,866.53
-0.48%
$24.77 million $4,618
Oct 20, 2 PM $83,265.47
+1.36%
$25.19 million $4,036
Oct 20, 1 PM $82,071.53
+0.49%
$24.83 million $3,222
Oct 20, 12 PM $81,714.4
+0.34%
$24.72 million $3,360
Oct 20, 11 AM $81,257.43
+0.12%
$24.58 million $3,365
Oct 20, 10 AM $81,108.09
+0.03%
$24.54 million $5,099
Oct 20, 9 AM $80,974.53
-0.03%
$24.5 million $5,063
Oct 20, 8 AM $80,920.96
+0.00%
$24.48 million $4,969
Oct 20, 7 AM $81,144.33
+0.01%
$24.55 million $4,898
Oct 20, 5 AM $81,956.74
+0.00%
$24.79 million $4,922
Oct 20, 4 AM $82,167.46
+0.15%
$24.86 million $5,134
Oct 20, 2 AM $81,742.28
+0.43%
$24.73 million $5,114
Oct 20, 1 AM $81,634.72
+0.74%
$24.69 million $5,181
Oct 20, 12 AM $81,046.72
-0.33%
$24.52 million $4,995
Oct 19, 10 PM $81,883.01
-0.33%
$24.77 million $5,502
Oct 19, 8 PM $81,922.15
+0.00%
$24.78 million $5,997
Oct 19, 7 PM $81,951.05
-0.01%
$24.79 million $6,343
Oct 19, 6 PM $81,478.13
-0.19%
$24.65 million $6,771
Oct 19, 5 PM $81,490.21
+0.17%
$24.65 million $6,649
Oct 19, 4 PM $81,963.55
+0.00%
$24.79 million $5,758
Oct 19, 3 PM $81,533.26
-0.16%
$24.66 million $5,674
Oct 19, 2 PM $82,275.42
+1.02%
$24.89 million $5,996
Oct 19, 1 PM $81,739.92
-0.92%
$24.96 million $6,183
Oct 19, 12 PM $82,553.73
+0.52%
$24.97 million $6,221
Oct 19, 11 AM $81,796.81
-0.08%
$24.74 million $6,009
Oct 19, 10 AM $81,730.83
-0.15%
$24.72 million $4,435
Oct 19, 8 AM $82,372.9
+0.00%
$24.92 million $4,552
Oct 19, 7 AM $83,044.01
+0.00%
$25.12 million $4,548