Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $80,132.28
+0.76%
$25.3 million $2,508
Sep 6, 9 PM $79,579.58
-0.68%
$25.13 million $2,171
Sep 6, 8 PM $80,133.52
+0.15%
$25.3 million $1,756
Sep 6, 6 PM $79,511.7
+0.09%
$25.1 million $1,187
Sep 6, 4 PM $79,669.02
-0.32%
$25.15 million $1,253
Sep 6, 2 PM $79,218.83
-0.15%
$25.01 million $1,310
Sep 6, 12 PM $80,035.84
-0.01%
$25.27 million $1,319
Sep 6, 4 AM $79,612.74
-0.21%
$25.27 million $1,851
Sep 6, 3 AM $80,110.42
-0.07%
$25.43 million $1,687
Sep 6, 1 AM $80,157.5
+0.06%
$25.45 million $1,518
Sep 5, 10 PM $79,729.68
+0.00%
$25.31 million $1,344
Sep 5, 9 PM $79,390.43
-0.09%
$25.2 million $1,384
Sep 5, 8 PM $79,472.4
-0.13%
$25.23 million $1,382
Sep 5, 7 PM $79,812.14
-0.35%
$25.34 million $1,371
Sep 5, 6 PM $80,172.71
-0.07%
$25.45 million $1,221
Sep 5, 5 PM $80,171.64
-0.04%
$25.45 million $1,131
Sep 5, 4 PM $79,588.85
+0.00%
$25.27 million $1,079
Sep 5, 3 PM $79,498.47
+0.00%
$25.24 million $1,067
Sep 5, 2 PM $79,889.83
+0.11%
$25.36 million $1,115
Sep 5, 12 PM $79,740.02
-0.03%
$25.31 million $1,086
Sep 5, 8 AM $79,283.77
+0.02%
$25.17 million $1,319
Sep 5, 7 AM $79,715.68
-0.11%
$25.31 million $1,209
Sep 5, 6 AM $79,824.08
+0.17%
$25.34 million $1,022
Sep 5, 5 AM $79,673.76
+0.00%
$25.29 million $986
Sep 5, 4 AM $79,623.32
-0.08%
$25.28 million $985
Sep 5, 3 AM $79,690.57
-0.02%
$25.3 million $906
Sep 5, 12 AM $79,746.77
-0.04%
$25.32 million $953
Sep 4, 10 PM $79,364.47
+0.13%
$25.2 million $898
Sep 4, 5 PM $79,062.24
-0.27%
$25.1 million $1,030
Sep 4, 3 PM $79,109.42
+0.00%
$25.11 million $1,293
Sep 4, 1 PM $79,448.32
+0.03%
$25.22 million $1,505
Sep 4, 12 PM $79,569.5
-1.49%
$25.26 million $1,466
Sep 4, 11 AM $80,957.77
+0.00%
$25.7 million $1,234
Sep 4, 8 AM $80,798.77
+0.15%
$25.65 million $1,215
Sep 4, 5 AM $80,532.49
-0.06%
$25.57 million $1,229
Sep 4, 2 AM $80,849.04
-0.03%
$25.67 million $1,266
Sep 4, 1 AM $80,934.45
-0.01%
$25.69 million $1,315
Sep 3, 9 PM $81,541.24
+0.00%
$25.89 million $1,400
Sep 3, 7 PM $81,107.98
+0.07%
$25.75 million $1,375
Sep 3, 5 PM $80,599.11
+0.00%
$25.59 million $1,197
Sep 3, 4 PM $80,800.71
-0.09%
$25.65 million $1,229
Sep 3, 3 PM $80,994.52
+2.05%
$25.71 million $1,003
Sep 3, 2 PM $79,366.21
+0.54%
$25.2 million $834
Sep 3, 1 PM $78,538.97
+0.40%
$24.93 million $687
Sep 3, 12 PM $78,318.55
+0.57%
$24.86 million $589
Sep 3, 7 AM $77,207.39
-0.99%
$24.51 million $637
Sep 3, 5 AM $77,500.61
-0.47%
$24.6 million $546
Sep 3, 4 AM $77,798.28
-0.06%
$-- $481
Sep 3, 3 AM $77,836.78
+0.11%
$24.71 million $466
Sep 3, 2 AM $77,860.68
+0.25%
$24.72 million $434