Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $121,775.45
-2.62%
$53.34 million $90,624
Oct 6, 2025 $124,540.29
+1.38%
$54.55 million $163,023
Oct 5, 2025 $122,849.45
+0.72%
$53.81 million $161,886
Oct 4, 2025 $121,964.82
-0.51%
$53.42 million $396,997
Oct 3, 2025 $122,690.55
+1.74%
$53.69 million $3,714
Oct 2, 2025 $120,592.62
+2.28%
$52.82 million $355,095
Oct 1, 2025 $117,590.36
+3.03%
$51.64 million $8,078
Sep 30, 2025 $114,223.56
-0.12%
$49.99 million $40,816
Sep 29, 2025 $114,362.74
+1.98%
$50.09 million $15,547
Sep 28, 2025 $111,769.47
+1.98%
$49.12 million $19,479
Sep 27, 2025 $109,598.03
+0.16%
$48 million $335,599
Sep 26, 2025 $109,411.43
+0.35%
$47.93 million $14,271
Sep 25, 2025 $109,332.5
-3.36%
$47.95 million $22,289
Sep 24, 2025 $114,929.42
+2.60%
$49.55 million $7,740
Sep 23, 2025 $111,596.34
-0.99%
$49.06 million $43,777
Sep 22, 2025 $112,622.49
-2.36%
$49.45 million $276,134
Sep 21, 2025 $115,370.97
-0.46%
$50.52 million $3,478
Sep 20, 2025 $116,072.31
+0.05%
$50.77 million $5,075
Sep 19, 2025 $115,424.66
-1.17%
$50.8 million $12,465
Sep 18, 2025 $117,231.31
+0.23%
$50.98 million $110,340
Sep 17, 2025 $116,614.73
-0.11%
$51.23 million $220,263
Sep 16, 2025 $117,047.63
+1.40%
$51.13 million $95,159
Sep 15, 2025 $115,756.5
+0.28%
$50.58 million $11,327
Sep 14, 2025 $115,166.38
-0.60%
$50.75 million $10,422
Sep 13, 2025 $116,058.4
-0.22%
$50.83 million $12,347
Sep 12, 2025 $116,314.8
+0.83%
$50.95 million $51,964
Sep 11, 2025 $115,496.55
+1.29%
$50.59 million $74,669
Sep 10, 2025 $114,128.62
+2.30%
$49.99 million $179,367
Sep 9, 2025 $111,561.23
-0.33%
$48.86 million $5,701
Sep 8, 2025 $112,250.84
+0.48%
$49.17 million $96,678
Sep 7, 2025 $111,628.73
+1.37%
$48.89 million $1,943
Sep 6, 2025 $110,179.02
-0.34%
$48.26 million $80,708
Sep 5, 2025 $110,926.88
-0.06%
$48.59 million $124,337
Sep 4, 2025 $110,565.26
-0.91%
$48.62 million $1,555
Sep 3, 2025 $111,679.44
+0.40%
$48.88 million $62,829
Sep 2, 2025 $111,323.87
+2.32%
$48.7 million $427,638
Sep 1, 2025 $108,809.68
+0.52%
$47.66 million $6,098
Aug 31, 2025 $109,332.31
+0.35%
$47.41 million $5,014
Aug 30, 2025 $108,676.13
-0.10%
$47.72 million $10,115
Aug 29, 2025 $108,773.37
-3.48%
$47.64 million $178,931
Aug 28, 2025 $112,709.08
+1.19%
$49.37 million $399,082
Aug 27, 2025 $111,342.93
-0.61%
$48.85 million $18,933
Aug 26, 2025 $111,613.39
+0.91%
$49.07 million $28,609
Aug 25, 2025 $110,407.15
-2.98%
$48.44 million $32,464
Aug 24, 2025 $112,726.21
-2.23%
$49.82 million $280,985
Aug 23, 2025 $115,417.64
-1.07%
$50.49 million $269,535
Aug 22, 2025 $116,886.94
+4.05%
$51.1 million $202,449
Aug 21, 2025 $112,829.16
-1.29%
$49.34 million $116,461
Aug 20, 2025 $114,355.23
+0.99%
$50.14 million $13,012
Aug 19, 2025 $113,208.48
-2.50%
$49.43 million $19,779