Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 AM $83,044.01
+0.00%
$25.12 million $4,548
Oct 19, 5 AM $82,224.52
+0.14%
$24.87 million $4,614
Oct 19, 4 AM $82,052.99
+0.00%
$24.82 million $4,773
Oct 19, 3 AM $82,128.51
+0.07%
$24.84 million $4,752
Oct 19, 2 AM $82,409.51
+0.12%
$24.93 million $4,634
Oct 19, 1 AM $82,326.11
+0.00%
$24.9 million $4,616
Oct 19, 12 AM $81,717.15
+0.23%
$24.72 million $4,551
Oct 18, 11 PM $82,108.15
+0.52%
$24.84 million $4,632
Oct 18, 10 PM $81,749.14
+0.45%
$24.73 million $4,296
Oct 18, 9 PM $80,889.17
-0.04%
$24.47 million $15,538
Oct 18, 8 PM $80,840.06
-0.01%
$24.45 million $35,001
Oct 18, 7 PM $80,321.66
-0.23%
$24.3 million $34,146
Oct 18, 5 PM $80,777.15
-0.43%
$24.44 million $34,960
Oct 18, 4 PM $80,813.51
+0.00%
$24.45 million $35,207
Oct 18, 3 PM $80,629.97
-0.01%
$24.39 million $35,145
Oct 18, 2 PM $80,669.35
-0.42%
$24.4 million $34,752
Oct 18, 1 PM $80,951.98
-0.15%
$24.49 million $34,936
Oct 18, 12 PM $81,716.4
+0.00%
$24.72 million $35,733
Oct 18, 11 AM $81,546.86
-0.07%
$24.67 million $35,918
Oct 18, 9 AM $82,160.53
+0.55%
$24.85 million $36,224
Oct 18, 7 AM $81,690.67
+0.00%
$25.64 million $35,762
Oct 18, 6 AM $81,755.19
+0.00%
$25.66 million $35,715
Oct 18, 5 AM $81,236.23
+0.01%
$25.5 million $35,453
Oct 18, 4 AM $81,624.2
+0.37%
$25.62 million $35,462
Oct 18, 3 AM $81,917.32
+0.00%
$25.71 million $35,705
Oct 18, 1 AM $81,789.23
-0.04%
$25.67 million $35,833
Oct 18, 12 AM $80,841.74
+0.00%
$25.38 million $35,233
Oct 17, 10 PM $81,263.73
-0.14%
$25.51 million $35,098
Oct 17, 9 PM $80,542.61
-0.54%
$25.28 million $23,626
Oct 17, 7 PM $81,044.56
+0.10%
$25.44 million $2,675
Oct 17, 6 PM $81,492.24
+0.03%
$25.58 million $2,567
Oct 17, 4 PM $80,801.54
-0.03%
$25.36 million $2,608
Oct 17, 2 PM $81,549.29
+0.09%
$25.6 million $3,286
Oct 17, 1 PM $81,475.09
+0.49%
$25.58 million $3,322
Oct 17, 12 PM $81,058.01
-0.10%
$25.45 million $2,894
Oct 17, 11 AM $81,113.25
+0.00%
$25.46 million $2,987
Oct 17, 10 AM $81,149.65
+0.00%
$25.47 million $4,034
Oct 17, 9 AM $81,775.48
+0.00%
$25.67 million $5,114
Oct 17, 7 AM $81,175.32
+0.00%
$25.48 million $5,263
Oct 17, 5 AM $81,393.67
+0.00%
$25.55 million $5,605
Oct 17, 4 AM $81,466.9
+0.00%
$25.57 million $5,548
Oct 17, 3 AM $81,494.73
-0.20%
$25.58 million $5,891
Oct 17, 2 AM $81,549.44
+0.00%
$25.6 million $6,036
Oct 17, 12 AM $81,061.76
+0.00%
$25.45 million $5,967
Oct 16, 9 PM $81,188.1
-0.04%
$25.49 million $5,948
Oct 16, 7 PM $80,941.63
+0.04%
$25.41 million $5,965
Oct 16, 6 PM $80,838.41
-0.18%
$25.38 million $5,868
Oct 16, 5 PM $81,528.08
+0.87%
$25.59 million $6,069
Oct 16, 4 PM $80,999.27
-0.18%
$25.43 million $5,701
Oct 16, 3 PM $81,008.52
-0.48%
$25.43 million $5,416