Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 72,698.63
-0.07%
$ 31.84 million $ 35,474
Apr 10, 3 PM $ 72,836.32
+0.39%
$ 31.9 million $ 20,935
Apr 10, 2 PM $ 72,305.01
+0.42%
$ 31.67 million $ 20,702
Apr 10, 1 PM $ 71,989.75
-0.21%
$ 31.53 million $ 19,194
Apr 10, 12 PM $ 72,083.83
+0.38%
$ 31.57 million $ 17,054
Apr 10, 11 AM $ 71,864.5
+0.15%
$ 31.48 million $ 16,675
Apr 10, 10 AM $ 71,748.86
+0.02%
$ 31.43 million $ 16,244
Apr 10, 9 AM $ 71,731.07
+0.10%
$ 31.42 million $ 16,587
Apr 10, 8 AM $ 71,544.45
+0.18%
$ 31.34 million $ 16,573
Apr 10, 7 AM $ 71,433.56
-0.55%
$ 31.29 million $ 16,200
Apr 10, 6 AM $ 71,994.78
+0.04%
$ 31.53 million $ 15,403
Apr 10, 5 AM $ 71,979.78
+0.38%
$ 31.53 million $ 15,157
Apr 10, 4 AM $ 71,695.47
-0.15%
$ 31.4 million $ 15,042
Apr 10, 3 AM $ 71,806.52
-0.19%
$ 31.45 million $ 15,060
Apr 10, 2 AM $ 71,941.37
+0.18%
$ 31.51 million $ 14,531
Apr 10, 1 AM $ 71,821.41
+0.24%
$ 31.46 million $ 13,447
Apr 10, 12 AM $ 71,640.27
-0.22%
$ 31.38 million $ 13,084
Apr 9, 11 PM $ 71,876.67
-0.72%
$ 31.48 million $ 13,207
Apr 9, 10 PM $ 72,396.4
+0.27%
$ 31.71 million $ 5,639
Apr 9, 9 PM $ 72,179.75
+0.11%
$ 31.61 million $ 4,743
Apr 9, 8 PM $ 71,973.12
-0.02%
$ 31.52 million $ 8,766
Apr 9, 7 PM $ 71,988.69
+0.03%
$ 31.53 million $ 12,172
Apr 9, 6 PM $ 71,984
-0.12%
$ 31.53 million $ 19,019
Apr 9, 5 PM $ 72,074.55
+0.68%
$ 31.57 million $ 43,331
Apr 9, 4 PM $ 71,709.39
+0.15%
$ 31.41 million $ 43,133
Apr 9, 3 PM $ 71,628.3
+1.19%
$ 31.37 million $ 42,177
Apr 9, 2 PM $ 70,748.64
-0.07%
$ 30.99 million $ 41,079
Apr 9, 1 PM $ 70,829.53
-0.23%
$ 31.02 million $ 40,857
Apr 9, 12 PM $ 70,951.65
-0.02%
$ 31.08 million $ 41,603
Apr 9, 11 AM $ 70,959.36
-0.44%
$ 31.08 million $ 41,591
Apr 9, 10 AM $ 71,282.49
+0.05%
$ 31.22 million $ 41,746
Apr 9, 9 AM $ 71,135.88
+0.05%
$ 31.16 million $ 41,733
Apr 9, 8 AM $ 71,023.98
+0.07%
$ 31.11 million $ 41,575
Apr 9, 7 AM $ 70,972.32
+0.27%
$ 31.09 million $ 41,294
Apr 9, 6 AM $ 70,777.67
-0.04%
$ 31 million $ 41,283
Apr 9, 5 AM $ 70,813.7
+0.07%
$ 31.02 million $ 41,439
Apr 9, 4 AM $ 70,784.18
-0.12%
$ 31 million $ 41,690
Apr 9, 3 AM $ 70,865.61
+0.23%
$ 31.04 million $ 41,735
Apr 9, 2 AM $ 70,696.01
+0.22%
$ 30.96 million $ 41,637
Apr 9, 1 AM $ 70,524.54
-0.08%
$ 30.89 million $ 42,446
Apr 9, 12 AM $ 70,603.46
-0.27%
$ 30.92 million $ 42,443
Apr 8, 11 PM $ 70,776.35
-0.40%
$ 31 million $ 43,004
Apr 8, 10 PM $ 71,062
-0.41%
$ 31.13 million $ 43,809
Apr 8, 9 PM $ 71,348.93
+0.30%
$ 31.25 million $ 49,558
Apr 8, 8 PM $ 71,143.06
+0.31%
$ 31.16 million $ 55,116
Apr 8, 7 PM $ 70,917.25
-0.33%
$ 31.06 million $ 51,679
Apr 8, 6 PM $ 71,221.02
-0.15%
$ 31.19 million $ 50,119
Apr 8, 5 PM $ 71,325.26
+0.27%
$ 31.24 million $ 29,320
Apr 8, 4 PM $ 71,118.14
+0.27%
$ 31.15 million $ 48,029
Apr 8, 3 PM $ 70,924.1
+0.04%
$ 31.06 million $ 47,888