Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 62,589.67
+0.02%
$ 27.41 million $ 47,258
Jun 11, 6 AM $ 62,617.58
+0.08%
$ 27.43 million $ 47,267
Jun 11, 5 AM $ 62,592.27
-0.18%
$ 27.42 million $ 47,508
Jun 11, 4 AM $ 62,705.84
+0.14%
$ 27.47 million $ 47,649
Jun 11, 3 AM $ 62,616.59
+1.04%
$ 27.43 million $ 47,285
Jun 11, 2 AM $ 62,010.08
-0.31%
$ 27.16 million $ 46,646
Jun 11, 1 AM $ 62,237.71
+0.64%
$ 27.26 million $ 46,643
Jun 11, 12 AM $ 61,866.58
+0.55%
$ 27.1 million $ 44,472
Jun 10, 11 PM $ 61,502.06
+0.31%
$ 26.94 million $ 45,633
Jun 10, 10 PM $ 61,336.04
+0.28%
$ 26.87 million $ 44,695
Jun 10, 9 PM $ 61,158.06
-0.97%
$ 26.79 million $ 42,040
Jun 10, 8 PM $ 61,816.74
-0.29%
$ 27.08 million $ 40,983
Jun 10, 7 PM $ 61,968.23
+0.54%
$ 27.14 million $ 41,185
Jun 10, 6 PM $ 61,544.11
+0.07%
$ 26.96 million $ 39,972
Jun 10, 5 PM $ 61,504.12
-0.59%
$ 26.94 million $ 39,935
Jun 10, 4 PM $ 61,866.38
-1.10%
$ 27.1 million $ 40,523
Jun 10, 3 PM $ 62,562.4
+1.55%
$ 27.4 million $ 39,761
Jun 10, 2 PM $ 61,596.46
-1.50%
$ 26.98 million $ 24,444
Jun 10, 1 PM $ 62,536.77
+1.53%
$ 27.39 million $ 21,043
Jun 10, 12 PM $ 61,641.11
+1.18%
$ 27 million $ 4,112
Jun 10, 11 AM $ 60,891.23
-0.61%
$ 26.67 million $ 4,013
Jun 10, 10 AM $ 61,277.59
-0.07%
$ 26.84 million $ 4,033
Jun 10, 9 AM $ 61,323.42
+0.45%
$ 26.86 million $ 4,055
Jun 10, 8 AM $ 61,011.75
-0.99%
$ 26.72 million $ 4,003
Jun 10, 7 AM $ 61,599.85
+0.70%
$ 26.98 million $ 3,821
Jun 10, 6 AM $ 61,158.84
+0.29%
$ 26.79 million $ 3,779
Jun 10, 5 AM $ 60,930.69
-0.21%
$ 26.69 million $ 3,750
Jun 10, 4 AM $ 61,063.33
-0.34%
$ 26.75 million $ 3,567
Jun 10, 3 AM $ 61,279.01
+0.31%
$ 26.84 million $ 3,701
Jun 10, 2 AM $ 61,103.15
-0.96%
$ 26.76 million $ 3,669
Jun 10, 1 AM $ 61,710.09
+0.24%
$ 27.03 million $ 4,217
Jun 10, 12 AM $ 61,515.25
+0.04%
$ 26.94 million $ 4,217
Jun 9, 11 PM $ 61,466.08
-0.01%
$ 26.92 million $ 2,613
Jun 9, 10 PM $ 61,483.27
-0.06%
$ 26.93 million $ 2,611
Jun 9, 9 PM $ 61,540.06
-0.60%
$ 26.95 million $ 2,603
Jun 9, 8 PM $ 61,909.55
-0.03%
$ 27.12 million $ 2,586
Jun 9, 7 PM $ 61,882.3
+0.12%
$ 27.1 million $ 2,587
Jun 9, 6 PM $ 61,801.42
+0.07%
$ 27.07 million $ 2,580
Jun 9, 5 PM $ 61,737.79
+1.16%
$ 27.04 million $ 3,420
Jun 9, 4 PM $ 61,050.58
+0.15%
$ 26.74 million $ 3,794
Jun 9, 3 PM $ 61,009.16
-0.42%
$ 26.72 million $ 3,576
Jun 9, 2 PM $ 61,270.1
-1.75%
$ 26.84 million $ 10,165
Jun 9, 1 PM $ 62,433.03
-0.28%
$ 27.35 million $ 23,231
Jun 9, 12 PM $ 62,580.92
+0.06%
$ 27.41 million $ 24,163
Jun 9, 11 AM $ 62,544.34
-0.09%
$ 27.39 million $ 25,735
Jun 9, 10 AM $ 62,554.75
+0.01%
$ 27.4 million $ 27,092
Jun 9, 9 AM $ 62,651.27
-0.50%
$ 27.44 million $ 27,165
Jun 9, 8 AM $ 62,974.48
-0.42%
$ 27.58 million $ 36,789
Jun 9, 7 AM $ 63,254.19
-0.12%
$ 27.71 million $ 36,953
Jun 9, 6 AM $ 63,393.12
-0.06%
$ 27.77 million $ 37,080