Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 AM $77,860.68
+0.25%
$24.72 million $434
Sep 3, 1 AM $77,586.82
+0.13%
$24.63 million $482
Sep 2, 11 PM $77,334.01
+0.00%
$24.55 million $357
Sep 2, 10 PM $77,014.42
+0.00%
$24.45 million $437
Sep 2, 5 PM $77,122.6
+0.72%
$24.48 million $470
Sep 2, 4 PM $76,958.28
+0.00%
$24.43 million $554
Sep 2, 3 PM $76,782.23
+0.07%
$24.38 million $710
Sep 2, 2 PM $76,844.09
-0.23%
$24.4 million $742
Sep 2, 1 PM $77,353.01
+0.48%
$24.56 million $842
Sep 2, 10 AM $75,945.46
-0.14%
$24.11 million $802
Sep 2, 9 AM $76,198.3
+0.13%
$24.19 million $850
Sep 2, 5 AM $77,773.9
+0.11%
$24.69 million $4,510
Sep 2, 3 AM $77,660.34
+0.00%
$24.65 million $4,495
Sep 2, 1 AM $76,739.89
-0.24%
$24.36 million $4,462
Sep 1, 11 PM $76,861.73
+0.00%
$-- $4,675
Sep 1, 10 PM $76,858.29
+0.08%
$24.4 million $4,661
Sep 1, 8 PM $76,912.77
-0.12%
$24.42 million $4,751
Sep 1, 5 PM $77,607.81
-0.07%
$24.64 million $4,934
Sep 1, 4 PM $77,577.03
+0.75%
$24.63 million $4,829
Sep 1, 3 PM $77,998.03
-0.01%
$24.76 million $4,841
Sep 1, 2 PM $78,423.32
+0.25%
$24.9 million $4,835
Sep 1, 10 AM $77,477.37
+0.00%
$24.6 million $4,560
Sep 1, 9 AM $77,838.89
+0.00%
$24.71 million $4,562
Sep 1, 8 AM $77,436.35
+1.64%
$24.58 million $4,733
Sep 1, 7 AM $78,694.02
-0.33%
$24.98 million $1,212
Sep 1, 5 AM $78,648.48
+0.00%
$24.97 million $1,143
Sep 1, 2 AM $78,347.37
-0.16%
$24.87 million $1,381
Sep 1, 1 AM $78,671.83
-0.14%
$24.98 million $1,337
Sep 1, 12 AM $78,792.62
+0.26%
$25.01 million $1,221
Aug 31, 11 PM $78,594.99
+0.00%
$24.95 million $1,612
Aug 31, 10 PM $78,730.35
-0.11%
$24.99 million $1,911
Aug 31, 9 PM $79,125.35
-0.01%
$25.12 million $2,001
Aug 31, 8 PM $79,018.06
+0.05%
$25.09 million $2,077
Aug 31, 7 PM $78,864.92
-0.01%
$25.04 million $2,072
Aug 31, 5 PM $78,584.28
+0.07%
$24.95 million $2,014
Aug 31, 4 PM $78,382.84
+0.11%
$24.88 million $2,010
Aug 31, 12 PM $78,127.26
+0.00%
$24.8 million $1,893
Aug 31, 11 AM $78,685.95
-0.04%
$24.98 million $1,873
Aug 31, 10 AM $78,406.57
+0.00%
$24.89 million $2,005
Aug 31, 9 AM $78,607.63
+0.55%
$24.96 million $2,061
Aug 31, 8 AM $78,167.19
-0.01%
$24.82 million $1,882
Aug 31, 6 AM $78,213.32
-0.03%
$24.83 million $1,978
Aug 31, 5 AM $78,263.56
+0.70%
$24.85 million $1,957
Aug 31, 4 AM $77,677.75
-0.20%
$24.66 million $1,727
Aug 31, 2 AM $77,291.98
+0.00%
$24.54 million $1,679
Aug 31, 12 AM $78,057.04
+0.08%
$24.78 million $1,738
Aug 30, 11 PM $77,791.77
-0.16%
$24.7 million $1,645
Aug 30, 10 PM $78,300.9
+0.33%
$24.86 million $862
Aug 30, 9 PM $78,195.67
+0.10%
$24.82 million $717
Aug 30, 8 PM $78,437.86
+0.04%
$24.9 million $569