Wrapped BTC Historical Data

WBTC.E Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 63,254.19
-0.12%
$ 27.71 million $ 36,953
Jun 9, 6 AM $ 63,393.12
-0.06%
$ 27.77 million $ 37,080
Jun 9, 5 AM $ 63,430.18
-0.11%
$ 27.78 million $ 37,134
Jun 9, 4 AM $ 63,561.04
+1.28%
$ 27.84 million $ 36,972
Jun 9, 3 AM $ 62,764.17
+0.02%
$ 27.49 million $ 36,605
Jun 9, 2 AM $ 62,695.95
+0.09%
$ 27.46 million $ 37,516
Jun 9, 1 AM $ 62,654.57
+0.40%
$ 27.44 million $ 42,325
Jun 9, 12 AM $ 62,407.44
-0.83%
$ 27.33 million $ 44,080
Jun 8, 11 PM $ 62,922.89
-0.41%
$ 27.56 million $ 45,180
Jun 8, 10 PM $ 63,189.93
-0.96%
$ 27.68 million $ 46,309
Jun 8, 9 PM $ 63,831.83
+1.00%
$ 27.96 million $ 52,306
Jun 8, 8 PM $ 63,200.35
-0.39%
$ 27.68 million $ 51,712
Jun 8, 7 PM $ 63,450.16
-0.09%
$ 27.79 million $ 52,468
Jun 8, 6 PM $ 63,468.15
-0.03%
$ 27.8 million $ 52,883
Jun 8, 5 PM $ 63,490.93
-0.15%
$ 27.81 million $ 50,944
Jun 8, 4 PM $ 63,649.31
-0.32%
$ 27.88 million $ 50,985
Jun 8, 3 PM $ 63,826.61
+0.17%
$ 27.96 million $ 49,248
Jun 8, 2 PM $ 63,669.64
+0.13%
$ 27.89 million $ 35,756
Jun 8, 1 PM $ 63,578.17
+0.16%
$ 27.85 million $ 31,236
Jun 8, 12 PM $ 63,425.1
+0.21%
$ 27.78 million $ 30,790
Jun 8, 11 AM $ 63,334.33
+0.28%
$ 27.74 million $ 31,212
Jun 8, 10 AM $ 63,165.74
-0.05%
$ 27.67 million $ 29,407
Jun 8, 9 AM $ 63,205.38
+0.36%
$ 27.68 million $ 29,158
Jun 8, 8 AM $ 62,918.66
-0.43%
$ 27.56 million $ 20,450
Jun 8, 7 AM $ 63,176.08
+0.39%
$ 27.67 million $ 20,907
Jun 8, 6 AM $ 62,925.82
+0.78%
$ 27.56 million $ 20,984
Jun 8, 5 AM $ 62,372.52
-0.52%
$ 27.32 million $ 20,820
Jun 8, 4 AM $ 62,715.37
-0.42%
$ 27.47 million $ 21,515
Jun 8, 3 AM $ 62,971.5
+0.03%
$ 27.58 million $ 21,980
Jun 8, 2 AM $ 62,932.44
+0.01%
$ 27.56 million $ 21,114
Jun 8, 1 AM $ 62,872.08
-1.14%
$ 27.54 million $ 15,858
Jun 8, 12 AM $ 63,530.81
+0.90%
$ 27.83 million $ 16,038
Jun 7, 11 PM $ 63,018.29
+0.63%
$ 27.6 million $ 14,878
Jun 7, 10 PM $ 62,647.83
+2.00%
$ 27.44 million $ 14,867
Jun 7, 9 PM $ 61,433.86
-0.48%
$ 26.91 million $ 8,332
Jun 7, 8 PM $ 61,725.6
+1.17%
$ 27.04 million $ 8,596
Jun 7, 7 PM $ 61,020.81
-1.44%
$ 26.73 million $ 8,977
Jun 7, 6 PM $ 61,960.02
+0.00%
$ 27.14 million $ 8,843
Jun 7, 5 PM $ 61,989.96
+0.19%
$ 27.15 million $ 9,047
Jun 7, 4 PM $ 61,932.88
+0.25%
$ 27.13 million $ 9,189
Jun 7, 3 PM $ 61,782.13
+0.12%
$ 27.06 million $ 9,156
Jun 7, 2 PM $ 61,679.27
-0.09%
$ 27.02 million $ 11,519
Jun 7, 1 PM $ 61,704.35
-0.14%
$ 27.03 million $ 12,396
Jun 7, 12 PM $ 61,806.13
-0.94%
$ 27.07 million $ 12,558
Jun 7, 11 AM $ 62,435.26
+0.48%
$ 27.35 million $ 12,782
Jun 7, 10 AM $ 62,122.3
-0.37%
$ 27.21 million $ 13,521
Jun 7, 9 AM $ 62,350.81
-0.58%
$ 27.31 million $ 19,602
Jun 7, 8 AM $ 62,713.69
+1.05%
$ 27.47 million $ 20,840
Jun 7, 7 AM $ 62,054.73
+0.11%
$ 27.18 million $ 23,549
Jun 7, 6 AM $ 62,015.97
+0.46%
$ 27.16 million $ 24,998