Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 PM $78,437.86
+0.04%
$24.9 million $569
Aug 30, 5 PM $78,674.99
-0.48%
$24.98 million $634
Aug 30, 4 PM $78,911.71
-0.01%
$25.05 million $694
Aug 30, 1 PM $78,892.06
+0.00%
$25.05 million $882
Aug 30, 12 PM $78,493.72
+0.07%
$24.92 million $855
Aug 30, 10 AM $78,199.32
-0.07%
$24.83 million $744
Aug 30, 9 AM $78,130.16
-0.21%
$24.8 million $697
Aug 30, 8 AM $78,269.5
-0.10%
$24.85 million $755
Aug 30, 7 AM $78,443.39
+0.00%
$24.9 million $786
Aug 30, 6 AM $78,286.12
-0.03%
$24.85 million $752
Aug 30, 1 AM $77,957.29
+0.26%
$24.74 million $751
Aug 29, 10 PM $78,113.47
+0.00%
$24.79 million $699
Aug 29, 9 PM $78,253.73
+0.00%
$24.84 million $701
Aug 29, 6 PM $77,964.16
+0.00%
$24.75 million $925
Aug 29, 5 PM $77,760.13
+0.00%
$24.68 million $857
Aug 29, 4 PM $77,713.12
+0.00%
$24.67 million $731
Aug 29, 2 PM $78,172.93
+0.36%
$24.81 million $856
Aug 29, 11 AM $77,942.64
+0.00%
$24.74 million $872
Aug 29, 10 AM $77,581.4
+0.00%
$24.62 million $872
Aug 29, 9 AM $77,589.87
+0.00%
$24.63 million $961
Aug 29, 8 AM $77,352.16
+0.15%
$24.55 million $987
Aug 29, 6 AM $77,803.12
+0.00%
$24.69 million $1,018
Aug 29, 5 AM $77,807.99
+0.00%
$24.7 million $1,044
Aug 29, 2 AM $77,388.88
+0.00%
$24.56 million $1,059
Aug 28, 8 PM $77,390.48
-0.41%
$24.56 million $1,178
Aug 28, 7 PM $77,633.08
-0.30%
$24.64 million $1,041
Aug 28, 6 PM $77,179.45
-0.63%
$24.5 million $973
Aug 28, 5 PM $77,749.59
+0.00%
$24.68 million $886
Aug 28, 4 PM $77,258.47
-0.68%
$24.52 million $880
Aug 28, 3 PM $79,094.89
-0.01%
$25.1 million $822
Aug 28, 2 PM $79,453.08
+0.52%
$25.22 million $821
Aug 28, 11 AM $79,876.58
+0.05%
$25.35 million $1,601
Aug 28, 10 AM $79,499.97
+0.69%
$25.23 million $1,528
Aug 28, 8 AM $79,361.28
+0.18%
$25.19 million $1,682
Aug 28, 7 AM $79,369.71
-0.07%
$25.19 million $1,635
Aug 28, 6 AM $80,086.93
-0.01%
$25.42 million $1,621
Aug 28, 5 AM $79,935.72
-0.02%
$25.37 million $1,554
Aug 28, 3 AM $79,760.27
+0.00%
$25.32 million $1,680
Aug 28, 2 AM $79,662.29
-0.11%
$25.28 million $1,668
Aug 28, 1 AM $80,483.52
-0.04%
$25.55 million $1,644
Aug 28, 12 AM $80,447.08
+0.00%
$25.53 million $1,649
Aug 27, 10 PM $80,391.94
+0.00%
$25.52 million $2,023
Aug 27, 8 PM $80,078.06
+0.02%
$25.42 million $2,355
Aug 27, 5 PM $80,606.85
+0.00%
$25.58 million $2,452
Aug 27, 3 PM $80,292.62
-0.17%
$25.48 million $2,450
Aug 27, 2 PM $79,936.59
+0.09%
$25.37 million $2,557
Aug 27, 1 PM $79,344.65
-0.24%
$25.18 million $2,733
Aug 27, 12 PM $79,657.34
+0.08%
$25.28 million $1,934
Aug 27, 11 AM $79,816.25
+0.00%
$25.33 million $2,132
Aug 27, 10 AM $79,580.43
-0.04%
$25.26 million $2,147