Wrapped BTC Historical Data

WBTC.E Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 70,924.1
+0.04%
$ 31.06 million $ 47,888
Apr 8, 2 PM $ 72,076.16
+0.25%
$ 31.57 million $ 47,930
Apr 8, 1 PM $ 71,943.44
+0.16%
$ 31.51 million $ 48,769
Apr 8, 12 PM $ 71,785.78
+0.67%
$ 31.44 million $ 48,704
Apr 8, 11 AM $ 71,311.47
-0.18%
$ 31.23 million $ 50,111
Apr 8, 10 AM $ 71,430.21
-0.15%
$ 31.29 million $ 98,958
Apr 8, 9 AM $ 71,540.01
+0.23%
$ 31.33 million $ 99,106
Apr 8, 8 AM $ 71,365.53
-0.26%
$ 31.26 million $ 101,138
Apr 8, 7 AM $ 71,553.08
+0.11%
$ 31.34 million $ 101,737
Apr 8, 6 AM $ 71,439.21
-0.04%
$ 31.29 million $ 103,454
Apr 8, 5 AM $ 71,473.54
+0.00%
$ 31.31 million $ 113,926
Apr 8, 4 AM $ 71,448.03
+0.12%
$ 31.29 million $ 114,856
Apr 8, 3 AM $ 71,365.74
+0.17%
$ 31.26 million $ 139,331
Apr 8, 2 AM $ 71,329.48
-0.34%
$ 31.24 million $ 172,721
Apr 8, 1 AM $ 71,623.56
+0.14%
$ 31.37 million $ 181,503
Apr 8, 12 AM $ 71,515.72
-1.07%
$ 31.32 million $ 183,242
Apr 7, 11 PM $ 72,292.05
+1.94%
$ 31.66 million $ 188,723
Apr 7, 10 PM $ 70,901.81
+1.25%
$ 31.05 million $ 190,880
Apr 7, 9 PM $ 70,032.86
+1.24%
$ 30.67 million $ 172,474
Apr 7, 8 PM $ 69,251.47
+0.78%
$ 30.33 million $ 169,105
Apr 7, 7 PM $ 68,680.5
+0.28%
$ 30.08 million $ 166,800
Apr 7, 6 PM $ 68,508.71
+0.16%
$ 30.01 million $ 162,338
Apr 7, 5 PM $ 68,422.33
+0.54%
$ 29.97 million $ 159,164
Apr 7, 4 PM $ 68,071.39
+0.09%
$ 29.82 million $ 145,446
Apr 7, 3 PM $ 67,993.44
+0.08%
$ 29.78 million $ 148,701
Apr 7, 2 PM $ 67,945.2
-0.30%
$ 29.76 million $ 148,808
Apr 7, 1 PM $ 68,147.39
-0.14%
$ 29.85 million $ 148,996
Apr 7, 12 PM $ 68,174.63
-0.22%
$ 29.86 million $ 148,727
Apr 7, 11 AM $ 68,326.36
-0.18%
$ 29.93 million $ 147,720
Apr 7, 10 AM $ 68,553.28
-0.47%
$ 30.03 million $ 103,075
Apr 7, 9 AM $ 68,975.74
+0.22%
$ 30.21 million $ 103,620
Apr 7, 8 AM $ 68,881.17
+0.58%
$ 30.17 million $ 101,670
Apr 7, 7 AM $ 68,502.16
+0.17%
$ 30 million $ 100,769
Apr 7, 6 AM $ 68,389.31
-0.28%
$ 29.95 million $ 99,650
Apr 7, 5 AM $ 68,456.47
-0.25%
$ 29.98 million $ 90,710
Apr 7, 4 AM $ 68,639.98
+0.13%
$ 30.06 million $ 88,603
Apr 7, 3 AM $ 68,546.89
+0.27%
$ 30.02 million $ 51,778
Apr 7, 2 AM $ 68,346.56
-0.08%
$ 29.94 million $ 35,535
Apr 7, 1 AM $ 68,411.44
-0.35%
$ 29.96 million $ 34,097
Apr 7, 12 AM $ 68,647.5
-0.02%
$ 30.07 million $ 34,821
Apr 6, 11 PM $ 68,541.15
-0.68%
$ 30.02 million $ 35,401
Apr 6, 10 PM $ 69,009.97
-0.56%
$ 30.23 million $ 21,359
Apr 6, 9 PM $ 69,427.07
-0.43%
$ 30.41 million $ 23,122
Apr 6, 8 PM $ 69,735.26
+0.41%
$ 30.54 million $ 23,396
Apr 6, 7 PM $ 69,457.05
-0.12%
$ 30.42 million $ 23,318
Apr 6, 6 PM $ 69,528.05
+0.00%
$ 30.45 million $ 23,337
Apr 6, 5 PM $ 69,524.53
-0.20%
$ 30.45 million $ 23,331
Apr 6, 4 PM $ 69,666.39
+0.16%
$ 30.51 million $ 18,783
Apr 6, 3 PM $ 69,545.57
+0.33%
$ 30.46 million $ 15,059
Apr 6, 2 PM $ 69,301.34
+0.20%
$ 30.35 million $ 15,011