Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC.E Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 PM $82,299.08
+0.29%
$25.83 million $5,430
Oct 16, 1 PM $81,942.76
+0.00%
$25.72 million $5,729
Oct 16, 12 PM $82,359.74
+0.39%
$25.85 million $6,781
Oct 16, 11 AM $82,167.64
+0.51%
$25.79 million $7,409
Oct 16, 10 AM $81,844.34
+0.25%
$25.69 million $7,084
Oct 16, 9 AM $81,970.25
-0.30%
$25.73 million $6,099
Oct 16, 8 AM $82,392.57
+0.29%
$25.86 million $5,165
Oct 16, 7 AM $82,272.16
+0.48%
$25.83 million $5,555
Oct 16, 6 AM $81,862.79
-0.51%
$25.7 million $5,209
Oct 16, 4 AM $82,021.05
-0.06%
$25.75 million $5,816
Oct 16, 3 AM $82,173.02
-0.16%
$25.8 million $5,832
Oct 16, 2 AM $81,912.57
+0.00%
$25.71 million $9,594
Oct 15, 8 PM $81,802.72
+0.23%
$25.68 million $9,719
Oct 15, 7 PM $82,541.23
+0.00%
$25.91 million $9,885
Oct 15, 6 PM $82,291.6
+0.03%
$25.83 million $9,898
Oct 15, 5 PM $82,253.02
+0.00%
$25.82 million $9,597
Oct 15, 3 PM $81,820.95
-0.17%
$25.68 million $10,253
Oct 15, 2 PM $81,840.5
+1.31%
$25.69 million $9,997
Oct 15, 1 PM $80,025.04
-0.13%
$25.12 million $9,532
Oct 15, 12 PM $80,258.72
-0.98%
$25.19 million $9,616
Oct 15, 11 AM $81,094.41
+0.75%
$25.46 million $9,124
Oct 15, 10 AM $80,677.34
-0.02%
$25.33 million $8,880
Oct 15, 9 AM $80,890.2
-0.51%
$25.39 million $8,795
Oct 15, 8 AM $81,297.92
-0.07%
$25.52 million $8,928
Oct 15, 7 AM $80,913.49
+0.02%
$25.4 million $8,604
Oct 15, 5 AM $80,178.53
-1.12%
$25.17 million $8,462
Oct 15, 4 AM $81,490.61
+0.46%
$25.58 million $8,644
Oct 15, 3 AM $80,516.82
-1.06%
$25.28 million $8,509
Oct 15, 2 AM $81,373.08
+0.32%
$25.54 million $7,903
Oct 15, 1 AM $81,159.26
-0.11%
$25.48 million $5,185
Oct 15, 12 AM $81,178.52
-0.22%
$25.48 million $4,866
Oct 14, 11 PM $81,747.68
+0.03%
$25.66 million $4,879
Oct 14, 10 PM $81,677.31
-0.18%
$25.64 million $4,785
Oct 14, 9 PM $81,946.88
+0.22%
$25.72 million $4,477
Oct 14, 8 PM $81,813.77
+0.16%
$25.68 million $4,247
Oct 14, 7 PM $81,292.19
+0.00%
$25.52 million $4,030
Oct 14, 6 PM $81,328.19
+0.11%
$25.53 million $4,005
Oct 14, 5 PM $81,414.2
-0.83%
$25.56 million $3,975
Oct 14, 4 PM $81,862.29
+0.16%
$25.7 million $3,771
Oct 14, 3 PM $81,423.38
-0.70%
$25.56 million $3,532
Oct 14, 2 PM $82,005.6
+0.04%
$25.74 million $3,644
Oct 14, 1 PM $82,012.33
-0.37%
$25.74 million $3,664
Oct 14, 12 PM $82,274.34
-1.52%
$25.83 million $3,143
Oct 14, 10 AM $83,370.58
-0.17%
$26.17 million $3,161
Oct 14, 9 AM $83,539.64
+0.00%
$26.22 million $3,502
Oct 14, 8 AM $83,463.56
-0.57%
$26.2 million $3,273
Oct 14, 5 AM $83,082.75
-0.02%
$26.08 million $3,892
Oct 14, 4 AM $83,828.43
+0.67%
$26.31 million $3,761
Oct 14, 3 AM $83,229.26
+0.00%
$26.13 million $3,767
Oct 14, 12 AM $83,674.25
+0.02%
$26.27 million $5,984