Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $85,637.41
-0.08%
$26.98 million $20,169
Yesterday $86,482.57
+6.16%
$27.25 million $34,060
Sep 20, 2026 $81,433.91
-0.02%
$25.66 million $71,690
Sep 19, 2026 $81,016.19
-0.18%
$25.52 million $40,066
Sep 18, 2026 $81,036.07
+5.80%
$25.52 million $5,436
Sep 17, 2026 $76,601.51
+0.34%
$24.13 million $1,441
Sep 16, 2026 $76,398.63
+1.51%
$24.07 million $2,060
Sep 15, 2026 $75,026.06
-3.22%
$23.63 million $2,285
Sep 14, 2026 $77,972.49
+1.79%
$24.56 million $3,374
Sep 13, 2026 $76,484.72
-1.30%
$24.13 million $1,116
Sep 12, 2026 $76,842.92
-0.76%
$24.26 million $4,131
Sep 11, 2026 $77,428.19
+1.50%
$24.45 million $7,927
Sep 10, 2026 $76,338.97
-2.62%
$24.1 million $1,970
Sep 9, 2026 $78,365.71
-0.36%
$24.74 million $1,650
Sep 8, 2026 $78,564
-1.13%
$24.81 million $6,319
Sep 7, 2026 $79,100.12
-1.75%
$24.97 million $6,750
Sep 6, 2026 $80,615.76
+0.63%
$25.45 million $2,791
Sep 5, 2026 $79,729.68
-0.07%
$25.31 million $1,344
Sep 4, 2026 $79,364.47
-1.95%
$25.2 million $898
Sep 3, 2026 $81,541.24
+5.23%
$25.89 million $1,400
Sep 2, 2026 $77,334.01
+0.53%
$24.55 million $357
Sep 1, 2026 $76,861.73
-2.20%
$24.4 million $4,675
Aug 31, 2026 $78,594.99
+0.77%
$24.95 million $1,612
Aug 30, 2026 $78,300.9
+0.70%
$24.7 million $862
Aug 29, 2026 $78,113.47
+0.94%
$24.79 million $699
Aug 28, 2026 $77,390.48
-3.80%
$24.56 million $1,178
Aug 27, 2026 $80,391.94
+2.31%
$25.52 million $2,023
Aug 26, 2026 $78,967.5
-0.13%
$25.13 million $1,780
Aug 25, 2026 $79,071.01
-0.55%
$25.1 million $2,002
Aug 24, 2026 $78,709.51
+1.68%
$24.98 million $2,568
Aug 23, 2026 $77,876.74
+1.54%
$24.72 million $3,814
Aug 22, 2026 $76,695.9
-1.80%
$24.3 million $11,603
Aug 21, 2026 $77,936.2
+6.06%
$24.7 million $8,733
Aug 20, 2026 $73,302.85
+5.87%
$23.23 million $6,009
Aug 19, 2026 $69,137.47
+6.98%
$21.91 million $4,605
Aug 18, 2026 $64,444.31
-0.13%
$20.42 million $1,552
Aug 17, 2026 $64,296.13
+1.97%
$20.38 million $883
Aug 16, 2026 $62,982.36
+0.24%
$19.96 million $1,549
Aug 15, 2026 $62,884.3
-0.41%
$19.96 million $4,156
Aug 14, 2026 $63,125.49
-0.85%
$20.05 million $965
Aug 13, 2026 $63,509.86
-0.38%
$20.17 million $2,521
Aug 12, 2026 $63,217.9
-0.41%
$20.08 million $3,362
Aug 11, 2026 $63,731.26
-0.58%
$20.24 million $3,318
Aug 10, 2026 $63,852.19
-1.26%
$20.28 million $9,373
Aug 9, 2026 $64,767.41
-0.01%
$20.55 million $778
Aug 8, 2026 $64,771.5
-0.35%
$20.59 million $1,156
Aug 7, 2026 $65,168.32
+1.81%
$20.72 million $781
Aug 6, 2026 $64,527.53
+0.33%
$20.51 million $1,702
Aug 5, 2026 $64,507.1
+1.05%
$20.51 million $1,136
Aug 4, 2026 $64,077.87
+0.57%
$20.37 million $3,384
Download