Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
Today $ 60,740.48
+0.00%
$ 26.59 million $ 7,050
Yesterday $ 60,984.96
-2.20%
$ 26.71 million $ 7,707
Jun 23, 2026 $ 62,354.52
-2.58%
$ 27.31 million $ 7,315
Jun 22, 2026 $ 64,004.04
+1.04%
$ 28.03 million $ 8,087
Jun 21, 2026 $ 63,350.63
-1.55%
$ 27.75 million $ 26,270
Jun 20, 2026 $ 64,345.31
+1.51%
$ 28.18 million $ 18,149
Jun 19, 2026 $ 63,319.12
+0.48%
$ 27.73 million $ 16,081
Jun 18, 2026 $ 62,972
-17.26%
$ 27.58 million $ 428,185
Jun 17, 2026 $ 76,107.81
+16.35%
$ 33.34 million $ 158,471
Jun 16, 2026 $ 65,440.41
-14.38%
$ 28.66 million $ 209,093
Jun 15, 2026 $ 76,342.32
+16.15%
$ 33.44 million $ 430,069
Jun 14, 2026 $ 65,716.74
+2.49%
$ 28.8 million $ 3,679
Jun 13, 2026 $ 64,118.73
+1.42%
$ 28.08 million $ 832
Jun 12, 2026 $ 63,210.28
-0.38%
$ 27.69 million $ 1,280
Jun 11, 2026 $ 63,441
+3.11%
$ 27.79 million $ 9,938
Jun 10, 2026 $ 61,502.06
+0.02%
$ 26.94 million $ 45,633
Jun 9, 2026 $ 61,466.08
-2.32%
$ 26.92 million $ 2,613
Jun 8, 2026 $ 62,922.89
-0.06%
$ 27.56 million $ 45,180
Jun 7, 2026 $ 63,018.29
+3.76%
$ 27.6 million $ 14,878
Jun 6, 2026 $ 60,715.78
-0.29%
$ 26.59 million $ 42,226
Jun 5, 2026 $ 60,892.67
-4.33%
$ 26.67 million $ 64,547
Jun 4, 2026 $ 63,610.95
-0.47%
$ 27.86 million $ 80,568
Jun 3, 2026 $ 63,921.02
-3.91%
$ 28 million $ 36,752
Jun 2, 2026 $ 66,517.35
-6.47%
$ 29.13 million $ 143,902
Jun 1, 2026 $ 71,136.12
-3.27%
$ 31.16 million $ 117,880
May 31, 2026 $ 73,556.03
+0.10%
$ 32.21 million $ 12,075
May 30, 2026 $ 73,476.12
+0.18%
$ 32.18 million $ 4,118
May 29, 2026 $ 73,316.91
+0.21%
$ 32.12 million $ 9,940
May 28, 2026 $ 73,212.82
-1.02%
$ 32.06 million $ 12,892
May 27, 2026 $ 73,982.21
-2.22%
$ 32.4 million $ 4,363
May 26, 2026 $ 75,624.86
-1.56%
$ 33.14 million $ 6,980
May 25, 2026 $ 76,808.98
+1.12%
$ 33.65 million $ 2,811
May 24, 2026 $ 75,960.23
-0.29%
$ 33.27 million $ 2,588
May 23, 2026 $ 76,178.3
+1.04%
$ 33.37 million $ 5,360
May 22, 2026 $ 75,397.2
-2.42%
$ 33.02 million $ 7,583
May 21, 2026 $ 77,305.31
+0.33%
$ 33.86 million $ 4,891
May 20, 2026 $ 77,046.19
+0.86%
$ 33.75 million $ 4,367
May 19, 2026 $ 76,435.43
-0.73%
$ 33.46 million $ 10,490
May 18, 2026 $ 77,006.88
+0.09%
$ 33.72 million $ 13,625
May 17, 2026 $ 76,971.64
-1.15%
$ 33.7 million $ 2,925
May 16, 2026 $ 77,876.37
-1.24%
$ 34.11 million $ 12,854
May 15, 2026 $ 78,856.18
-2.31%
$ 34.54 million $ 3,952
May 14, 2026 $ 80,709.36
+1.78%
$ 35.35 million $ 10,996
May 13, 2026 $ 79,316.52
-1.24%
$ 34.74 million $ 4,410
May 12, 2026 $ 80,315.15
-1.24%
$ 35.18 million $ 12,663
May 11, 2026 $ 81,322.05
-0.78%
$ 35.62 million $ 10,485
May 10, 2026 $ 81,967.4
+1.74%
$ 35.9 million $ 11,217
May 9, 2026 $ 80,595.17
+0.73%
$ 35.3 million $ 6,258
May 8, 2026 $ 80,010.91
+0.16%
$ 35.04 million $ 15,585
May 7, 2026 $ 79,781.01
-1.40%
$ 34.94 million $ 2,944
Download