Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $75,668.11
+0.00%
$22.89 million $5,001
Yesterday, at 11 PM $75,668.11
+0.14%
$22.89 million $5,001
Yesterday, at 10 PM $75,577.97
-0.66%
$22.87 million $5,215
Yesterday, at 8 PM $75,560.52
-0.12%
$22.86 million $5,766
Yesterday, at 5 PM $75,269.84
+0.00%
$22.77 million $6,593
Yesterday, at 4 PM $75,521.79
+0.11%
$22.85 million $6,625
Yesterday, at 3 PM $75,333.77
-0.50%
$22.79 million $7,337
Yesterday, at 2 PM $75,751.01
-0.03%
$22.92 million $7,306
Yesterday, at 1 PM $75,828.85
-0.52%
$22.94 million $7,075
Yesterday, at 12 PM $76,338.7
+0.24%
$23.1 million $7,191
Yesterday, at 11 AM $76,017.89
-0.18%
$23 million $7,172
Yesterday, at 10 AM $76,219.62
+0.04%
$23.06 million $6,959
Yesterday, at 9 AM $76,203.41
+0.60%
$23.06 million $6,857
Yesterday, at 7 AM $75,110.27
+0.15%
$22.73 million $6,956
Yesterday, at 6 AM $75,542.87
-0.04%
$22.86 million $6,844
Yesterday, at 5 AM $75,303.34
+0.00%
$22.78 million $6,913
Yesterday, at 4 AM $75,574.81
+0.04%
$22.87 million $6,913
Yesterday, at 3 AM $75,625.68
-0.86%
$22.88 million $6,899
Yesterday, at 2 AM $76,294.66
+0.27%
$23.08 million $6,848
Yesterday, at 1 AM $76,358.08
+0.00%
$23.1 million $8,404
Yesterday, at 12 AM $76,043.2
-0.18%
$23.01 million $8,279
Nov 5, 11 PM $75,734.83
+0.53%
$22.92 million $8,154
Nov 5, 10 PM $75,683.71
+0.14%
$22.9 million $7,366
Nov 5, 9 PM $75,634.67
-0.36%
$22.88 million $6,519
Nov 5, 8 PM $75,969.1
-0.41%
$22.99 million $6,290
Nov 5, 7 PM $76,453.82
+0.46%
$23.13 million $6,723
Nov 5, 6 PM $76,138.57
+0.17%
$23.04 million $6,072
Nov 5, 5 PM $75,664.6
-0.73%
$22.89 million $6,080
Nov 5, 4 PM $76,471.64
+1.26%
$23.14 million $6,899
Nov 5, 3 PM $75,533.49
-3.17%
$22.85 million $6,585
Nov 5, 2 PM $78,137.25
-1.59%
$23.64 million $9,077
Nov 5, 1 PM $79,530.09
-0.24%
$24.06 million $9,493
Nov 5, 12 PM $79,635.53
-0.29%
$24.1 million $9,315
Nov 5, 9 AM $80,294.25
-0.17%
$24.29 million $10,431
Nov 5, 8 AM $80,584.14
+0.13%
$24.38 million $10,337
Nov 5, 6 AM $80,193.06
+0.00%
$24.26 million $10,925
Nov 5, 5 AM $80,219.05
+0.11%
$24.27 million $10,966
Nov 5, 4 AM $80,314.73
-0.15%
$24.3 million $11,034
Nov 5, 3 AM $80,716.8
+0.08%
$24.42 million $10,988
Nov 5, 2 AM $80,619.69
-0.15%
$24.39 million $11,073
Nov 5, 1 AM $80,776.75
+0.30%
$24.44 million $10,306
Nov 5, 12 AM $80,727.89
+0.52%
$24.43 million $9,911
Nov 4, 11 PM $80,355.22
-0.01%
$24.31 million $9,428
Nov 4, 10 PM $80,629.59
+0.47%
$24.4 million $9,478
Nov 4, 9 PM $79,866.58
-0.18%
$24.17 million $9,283
Nov 4, 8 PM $80,189.61
+0.40%
$24.26 million $9,007
Nov 4, 7 PM $79,782.34
-0.30%
$24.14 million $8,968
Nov 4, 6 PM $80,325.03
+0.13%
$24.3 million $8,839
Nov 4, 5 PM $80,074.73
-0.63%
$24.23 million $8,690
Nov 4, 4 PM $80,663.56
+0.27%
$24.41 million $8,171
Download