Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 AM $86,020.83
-0.09%
$27.1 million $17,836
10:37 AM $86,013.99
+0.00%
$27.1 million $17,957
10:36 AM $85,960.53
-0.01%
$27.1 million $17,874
10:08 AM $85,879.24
+0.00%
$27.06 million $17,987
10:07 AM $85,773.01
-0.02%
$27.06 million $17,912
9:37 AM $86,080.46
+0.00%
$27.12 million $18,575
9:31 AM $86,057.75
+0.06%
$27.11 million $18,595
9:30 AM $86,039.88
-0.01%
$27.11 million $18,509
9:29 AM $86,034.09
+0.00%
$27.11 million $18,527
9:11 AM $85,544.57
+0.05%
$26.95 million $18,590
9:06 AM $85,510.32
-0.05%
$26.94 million $18,541
9:05 AM $85,496.98
-0.02%
$26.94 million $18,942
8:44 AM $86,161.37
+0.00%
$27.15 million $19,405
8:43 AM $86,205.9
+0.16%
$27.15 million $19,290
8:39 AM $85,938.66
+0.00%
$27.08 million $19,498
8:38 AM $85,670.04
+0.00%
$27.08 million $20,101
8:36 AM $85,655.25
+0.00%
$27.08 million $20,094
8:35 AM $85,649.16
+0.00%
$27.08 million $20,101
8:13 AM $85,637.41
-0.08%
$26.98 million $20,169
8:12 AM $85,657.56
+0.00%
$26.98 million $20,038
8:06 AM $85,638.3
+0.17%
$26.98 million $20,017
8:01 AM $85,505.55
+0.00%
$26.94 million $20,141
7:45 AM $85,359.72
+0.00%
$26.96 million $20,319
6:55 AM $85,241.36
+0.16%
$26.96 million $21,361
6:35 AM $85,674.55
+0.00%
$26.96 million $21,985
6:20 AM $85,072.72
+0.00%
$26.96 million $21,811
6:09 AM $85,552.48
+0.00%
$26.96 million $21,845
6:08 AM $85,575.56
+0.00%
$26.96 million $21,982
5:53 AM $85,681.08
+0.10%
$27 million $22,473
5:46 AM $85,579.53
+0.00%
$26.96 million $22,475
5:45 AM $85,624.08
+0.05%
$26.96 million $22,200
5:43 AM $85,526.17
+0.68%
$26.95 million $21,896
5:37 AM $84,922.98
+0.00%
$26.76 million $21,636
5:32 AM $84,882.47
+0.04%
$26.74 million $21,546
5:23 AM $85,490.51
+0.00%
$26.94 million $22,038
5:20 AM $85,059.27
+0.00%
$26.94 million $21,903
5:19 AM $85,253.25
+0.00%
$26.86 million $22,126
5:12 AM $85,265.66
+0.00%
$26.86 million $22,124
5:11 AM $85,269.37
+0.00%
$26.86 million $22,123
5:09 AM $85,136.06
+0.00%
$26.82 million $22,087
5:08 AM $85,248.53
+0.15%
$26.82 million $22,115
5:07 AM $85,121.55
+0.04%
$26.82 million $21,972
5:05 AM $85,208.5
+0.18%
$26.82 million $21,965
5:04 AM $85,110.45
+0.05%
$26.82 million $21,901
5:00 AM $85,208.68
+0.15%
$26.82 million $21,825
4:57 AM $85,150.44
+0.02%
$26.83 million $21,775
4:56 AM $85,341.88
+0.00%
$26.83 million $21,706
4:50 AM $85,142.41
-0.08%
$26.85 million $21,783
4:49 AM $85,224.46
+0.08%
$26.85 million $21,719
4:48 AM $85,208.26
+0.00%
$26.85 million $21,752
Download