Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 61,538.24
+0.00%
$ 26.95 million $ 8,993
9:58 AM $ 61,544.22
+0.00%
$ 26.96 million $ 8,993
9:53 AM $ 61,539.1
+0.00%
$ 26.95 million $ 8,994
9:48 AM $ 61,531.12
+0.00%
$ 26.95 million $ 8,993
9:43 AM $ 61,532.43
+0.00%
$ 26.95 million $ 8,992
9:38 AM $ 61,525.1
+0.00%
$ 26.95 million $ 8,992
9:33 AM $ 61,503.56
+0.00%
$ 26.94 million $ 8,991
9:28 AM $ 61,495.34
+0.00%
$ 26.93 million $ 8,988
9:23 AM $ 61,554.22
+0.00%
$ 26.96 million $ 8,987
9:18 AM $ 61,554.17
+0.00%
$ 26.96 million $ 9,004
9:13 AM $ 61,540.59
+0.00%
$ 26.95 million $ 9,004
9:08 AM $ 61,545.86
+0.00%
$ 26.96 million $ 9,002
9:03 AM $ 61,559.6
+0.00%
$ 26.96 million $ 9,003
8:58 AM $ 61,566.08
+0.00%
$ 26.97 million $ 9,005
8:53 AM $ 61,560.73
+0.00%
$ 26.96 million $ 9,006
8:48 AM $ 61,554.72
+0.00%
$ 26.96 million $ 9,005
8:43 AM $ 61,555.12
+0.00%
$ 26.96 million $ 9,005
8:38 AM $ 61,561.52
+0.00%
$ 26.96 million $ 9,005
8:34 AM $ 61,598.55
+0.00%
$ 26.98 million $ 9,013
8:33 AM $ 61,596.63
+0.00%
$ 26.98 million $ 9,013
8:28 AM $ 61,596.54
+0.00%
$ 26.98 million $ 9,013
8:23 AM $ 61,597.38
+0.00%
$ 26.98 million $ 9,054
8:22 AM $ 61,597.38
+0.00%
$ 26.98 million $ 9,054
8:18 AM $ 61,608.81
+0.00%
$ 26.98 million $ 9,054
8:16 AM $ 61,608.87
+0.03%
$ 26.98 million $ 9,021
8:15 AM $ 61,607.36
+0.00%
$ 26.98 million $ 9,021
8:13 AM $ 61,644.53
+0.00%
$ 27 million $ 9,006
8:08 AM $ 61,685.21
+0.00%
$ 27.02 million $ 9,006
8:05 AM $ 61,695.79
+0.00%
$ 27.02 million $ 9,012
8:03 AM $ 61,690.53
+0.00%
$ 27.02 million $ 8,989
8:02 AM $ 61,690.72
+0.00%
$ 27.02 million $ 8,989
7:58 AM $ 61,681.61
+0.00%
$ 27.02 million $ 8,987
7:53 AM $ 61,704.03
+0.00%
$ 27.03 million $ 8,952
7:52 AM $ 61,701.04
+0.00%
$ 27.03 million $ 8,952
7:48 AM $ 61,707.49
+0.00%
$ 27.03 million $ 8,953
7:43 AM $ 61,675.59
+0.00%
$ 27.01 million $ 8,954
7:42 AM $ 61,676.52
+0.00%
$ 27.01 million $ 8,949
7:41 AM $ 61,668.3
+0.00%
$ 27.01 million $ 8,959
7:40 AM $ 61,682.32
+0.00%
$ 27.01 million $ 8,959
7:38 AM $ 61,670.57
+0.00%
$ 27.01 million $ 8,967
7:33 AM $ 61,670.19
+0.00%
$ 27.01 million $ 8,965
7:28 AM $ 61,671.92
+0.00%
$ 27.01 million $ 8,965
7:23 AM $ 61,676.35
+0.00%
$ 27.01 million $ 8,965
7:21 AM $ 61,660.01
+0.00%
$ 27.01 million $ 8,928
7:20 AM $ 61,651.5
+0.00%
$ 27.01 million $ 8,924
7:19 AM $ 61,596.77
+0.00%
$ 26.98 million $ 8,924
7:18 AM $ 61,543.88
+0.00%
$ 26.98 million $ 8,884
7:13 AM $ 61,543.77
+0.00%
$ 26.96 million $ 8,877
7:11 AM $ 61,522.13
+0.03%
$ 26.96 million $ 8,876
7:09 AM $ 61,502.28
-0.02%
$ 26.94 million $ 8,864
Download