Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 77,020.56
+0.00%
$ 33.74 million $ 36,975
12:04 AM $ 77,016.27
+0.00%
$ 33.73 million $ 36,975
11:59 PM $ 77,030.37
+0.00%
$ 33.74 million $ 36,973
11:54 PM $ 77,030.31
+0.00%
$ 33.74 million $ 34,578
11:49 PM $ 77,029.26
+0.00%
$ 33.74 million $ 34,578
11:44 PM $ 77,027.6
+0.00%
$ 33.74 million $ 34,577
11:39 PM $ 77,016
+0.00%
$ 33.73 million $ 34,577
11:36 PM $ 77,016.72
+0.00%
$ 33.73 million $ 34,571
11:34 PM $ 76,985.26
+0.00%
$ 33.72 million $ 33,527
11:33 PM $ 76,990.07
+0.04%
$ 33.72 million $ 33,527
11:31 PM $ 76,982.56
+0.00%
$ 33.72 million $ 33,421
11:29 PM $ 76,981.39
+0.00%
$ 33.72 million $ 33,372
11:28 PM $ 76,939.69
+0.00%
$ 33.72 million $ 33,344
11:27 PM $ 76,937.8
+0.02%
$ 33.72 million $ 33,344
11:26 PM $ 76,856.04
-0.18%
$ 33.72 million $ 32,582
11:24 PM $ 76,994.39
+0.00%
$ 33.72 million $ 32,532
11:19 PM $ 76,993.69
+0.00%
$ 33.72 million $ 32,533
11:14 PM $ 76,994.16
+0.00%
$ 33.72 million $ 32,533
11:09 PM $ 76,998.26
+0.00%
$ 33.73 million $ 32,533
11:05 PM $ 77,087.06
+0.00%
$ 33.73 million $ 32,587
11:04 PM $ 77,168.56
+0.00%
$ 33.8 million $ 32,587
10:59 PM $ 77,162.36
+0.00%
$ 33.8 million $ 32,622
10:54 PM $ 77,160.58
+0.00%
$ 33.8 million $ 32,550
10:49 PM $ 77,167.32
+0.00%
$ 33.8 million $ 32,549
10:44 PM $ 77,185.01
+0.00%
$ 33.81 million $ 32,552
10:42 PM $ 77,181.29
+0.00%
$ 33.81 million $ 32,559
10:40 PM $ 77,158.82
+0.00%
$ 33.81 million $ 32,519
10:39 PM $ 77,156.35
+0.00%
$ 33.79 million $ 32,519
10:38 PM $ 77,153.86
+0.00%
$ 33.79 million $ 32,520
10:35 PM $ 77,157.98
+0.00%
$ 33.79 million $ 32,519
10:34 PM $ 77,163.67
+0.00%
$ 33.8 million $ 32,474
10:29 PM $ 77,173.7
+0.00%
$ 33.8 million $ 32,477
10:24 PM $ 77,173.7
+0.00%
$ 33.8 million $ 28,712
10:19 PM $ 77,171.26
+0.00%
$ 33.8 million $ 28,712
10:14 PM $ 77,168.35
+0.00%
$ 33.8 million $ 28,712
10:09 PM $ 77,162.68
+0.00%
$ 33.8 million $ 28,710
10:06 PM $ 77,121.61
+0.00%
$ 33.8 million $ 28,708
10:04 PM $ 77,078.32
+0.89%
$ 33.76 million $ 26,848
10:03 PM $ 77,078.59
+0.00%
$ 33.76 million $ 26,848
10:01 PM $ 77,080.48
+0.00%
$ 33.76 million $ 26,848
9:59 PM $ 77,060.76
+0.00%
$ 33.75 million $ 25,402
9:56 PM $ 77,094.39
-0.08%
$ 33.75 million $ 24,243
9:54 PM $ 77,155.05
+0.00%
$ 33.79 million $ 23,525
9:49 PM $ 77,152.76
+0.00%
$ 33.79 million $ 23,525
9:44 PM $ 77,146.74
+0.00%
$ 33.79 million $ 23,524
9:43 PM $ 77,156.36
+0.09%
$ 33.79 million $ 22,700
9:39 PM $ 77,053.42
+0.00%
$ 33.75 million $ 21,899
9:34 PM $ 77,054.27
+0.00%
$ 33.75 million $ 21,889
9:29 PM $ 77,045
+0.00%
$ 33.75 million $ 21,890
9:24 PM $ 77,045.84
+0.00%
$ 33.75 million $ 20,506
Download