Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC.E
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 PM $75,668.11
+0.00%
$22.89 million $5,001
11:51 PM $75,654.84
+0.05%
$22.89 million $4,949
11:11 PM $75,577.86
+0.00%
$22.87 million $4,993
11:00 PM $75,562.68
+0.00%
$22.87 million $5,239
10:59 PM $75,577.97
+0.00%
$22.87 million $5,215
10:02 PM $76,179.71
+0.13%
$23.05 million $5,402
8:26 PM $75,560.52
+0.05%
$22.86 million $5,766
8:25 PM $75,541.07
+0.00%
$22.86 million $5,728
8:24 PM $75,545.15
+0.00%
$22.86 million $5,698
8:23 PM $75,526.95
+0.00%
$22.86 million $5,670
8:22 PM $75,523.01
-0.17%
$22.86 million $5,631
5:42 PM $75,269.84
+0.00%
$22.77 million $6,593
4:37 PM $75,521.79
+0.13%
$22.85 million $6,625
4:36 PM $75,439.4
+0.00%
$22.85 million $7,201
4:34 PM $75,440.94
+0.00%
$22.83 million $7,170
4:33 PM $75,440.62
+0.00%
$22.83 million $7,155
3:43 PM $75,333.77
-0.01%
$22.79 million $7,337
3:41 PM $75,347.32
+0.11%
$22.79 million $7,254
3:39 PM $75,113.41
-0.02%
$22.73 million $7,170
3:26 PM $75,256.48
+0.00%
$22.77 million $7,276
3:14 PM $75,224.6
+0.00%
$22.76 million $7,280
3:07 PM $75,060.72
+0.00%
$22.71 million $7,283
3:05 PM $75,014.15
-0.85%
$22.71 million $7,302
3:03 PM $75,710.75
+0.00%
$22.91 million $7,304
2:58 PM $75,751.01
-0.01%
$22.92 million $7,306
2:46 PM $75,945.97
-0.02%
$22.98 million $7,321
2:40 PM $75,964.33
+0.20%
$22.93 million $7,144
2:39 PM $75,780.84
+0.29%
$22.93 million $7,066
2:38 PM $75,563.78
+0.00%
$22.93 million $7,001
2:37 PM $75,505.29
-0.32%
$22.93 million $6,896
2:34 PM $75,722.78
+0.00%
$22.91 million $7,107
2:33 PM $75,717.25
+0.00%
$22.91 million $7,107
2:32 PM $75,725.1
-0.03%
$22.91 million $7,092
2:08 PM $75,771.55
+0.00%
$22.93 million $7,096
1:55 PM $75,828.85
+0.00%
$22.94 million $7,075
1:44 PM $75,815.96
+0.00%
$22.94 million $7,039
1:39 PM $75,828.86
+0.43%
$22.94 million $7,002
1:31 PM $75,579.02
+0.09%
$22.87 million $7,054
1:02 PM $76,227.12
+0.00%
$23.06 million $7,184
12:26 PM $76,338.7
-0.12%
$23.1 million $7,191
12:20 PM $76,247.97
+0.00%
$23.03 million $4,618
12:10 PM $76,271.06
+0.00%
$23.03 million $7,213
12:06 PM $76,106.26
+0.00%
$23.03 million $7,180
12:05 PM $76,153.98
+0.00%
$23.03 million $7,174
11:14 AM $76,017.89
+0.00%
$23 million $7,172
11:09 AM $76,036.18
-0.05%
$23.01 million $7,077
11:06 AM $76,024.47
-0.17%
$23.01 million $6,994
10:21 AM $76,219.62
+0.00%
$23.06 million $6,959
10:18 AM $76,198.93
+0.00%
$23.06 million $6,903
10:16 AM $76,242.42
+0.00%
$23.06 million $6,892
Download