Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0475
-1.97%
$ 56.38 million $ 4.59 million
Jan 25, 2025 $ 0.0484
+1.29%
$ 57.52 million $ 5.52 million
Jan 24, 2025 $ 0.0478
-4.56%
$ 56.78 million $ 5.32 million
Jan 23, 2025 $ 0.0501
+0.71%
$ 59.5 million $ 7.83 million
Jan 22, 2025 $ 0.0497
-2.35%
$ 59.08 million $ 6.61 million
Jan 21, 2025 $ 0.0509
+2.02%
$ 60.5 million $ 11.41 million
Jan 20, 2025 $ 0.0499
-1.55%
$ 59.3 million $ 20.64 million
Jan 19, 2025 $ 0.0507
-8.67%
$ 60.24 million $ 21.05 million
Jan 18, 2025 $ 0.0555
-7.68%
$ 65.96 million $ 10.75 million
Jan 17, 2025 $ 0.0602
+8.40%
$ 71.44 million $ 8.72 million
Jan 16, 2025 $ 0.0555
-2.00%
$ 65.91 million $ 9.9 million
Jan 15, 2025 $ 0.0566
+7.67%
$ 67.25 million $ 10.17 million
Jan 14, 2025 $ 0.0526
+4.19%
$ 62.44 million $ 7.75 million
Jan 13, 2025 $ 0.0505
-5.20%
$ 59.92 million $ 14.54 million
Jan 12, 2025 $ 0.0532
-1.54%
$ 63.21 million $ 5.07 million
Jan 11, 2025 $ 0.0541
-1.20%
$ 64.2 million $ 5.94 million
Jan 10, 2025 $ 0.0547
+2.19%
$ 64.98 million $ 11.27 million
Jan 9, 2025 $ 0.0535
-2.60%
$ 63.6 million $ 12.11 million
Jan 8, 2025 $ 0.055
-3.49%
$ 65.29 million $ 14.39 million
Jan 7, 2025 $ 0.0569
-12.12%
$ 67.62 million $ 11.99 million
Jan 6, 2025 $ 0.0648
-0.67%
$ 76.93 million $ 10.85 million
Jan 5, 2025 $ 0.0652
+0.10%
$ 77.42 million $ 6.88 million
Jan 4, 2025 $ 0.0652
+1.43%
$ 77.38 million $ 8.74 million
Jan 3, 2025 $ 0.0642
+5.04%
$ 76.27 million $ 8.06 million
Jan 2, 2025 $ 0.0611
+2.07%
$ 72.62 million $ 9.68 million
Jan 1, 2025 $ 0.0598
+3.23%
$ 71.06 million $ 7.85 million
Dec 31, 2024 $ 0.058
-1.76%
$ 68.87 million $ 5.59 million
Dec 30, 2024 $ 0.059
+0.16%
$ 70.11 million $ 9.61 million
Dec 29, 2024 $ 0.0589
-4.44%
$ 70 million $ 8.54 million
Dec 28, 2024 $ 0.0616
+5.05%
$ 73.21 million $ 12.02 million
Dec 27, 2024 $ 0.0587
+0.58%
$ 69.69 million $ 12.09 million
Dec 26, 2024 $ 0.0584
-4.82%
$ 69.32 million $ 10.35 million
Dec 25, 2024 $ 0.0613
-1.82%
$ 72.83 million $ 11.14 million
Dec 24, 2024 $ 0.0625
+3.14%
$ 74.19 million $ 11.89 million
Dec 23, 2024 $ 0.0606
+8.51%
$ 71.92 million $ 17.64 million
Dec 22, 2024 $ 0.0558
-0.71%
$ 66.27 million $ 10.12 million
Dec 21, 2024 $ 0.0562
-6.68%
$ 66.01 million $ 11.34 million
Dec 20, 2024 $ 0.0602
+2.55%
$ 70.74 million $ 18.32 million
Dec 19, 2024 $ 0.0588
-7.93%
$ 69.01 million $ 32.15 million
Dec 18, 2024 $ 0.0638
-10.23%
$ 74.96 million $ 22.61 million
Dec 17, 2024 $ 0.0711
-7.66%
$ 83.46 million $ 14.02 million
Dec 16, 2024 $ 0.077
-2.54%
$ 90.39 million $ 20.66 million
Dec 15, 2024 $ 0.0789
+2.78%
$ 92.7 million $ 18.51 million
Dec 14, 2024 $ 0.0768
-5.95%
$ 90.2 million $ 12.66 million
Dec 13, 2024 $ 0.0816
-0.39%
$ 95.83 million $ 17.04 million
Dec 12, 2024 $ 0.0819
+0.79%
$ 96.16 million $ 32.11 million
Dec 11, 2024 $ 0.0812
+6.35%
$ 95.4 million $ 23.84 million
Dec 10, 2024 $ 0.0764
-8.98%
$ 89.71 million $ 38.89 million
Dec 9, 2024 $ 0.0839
-30.32%
$ 98.56 million $ 44.15 million
Dec 8, 2024 $ 0.12
+17.91%
$ 140.5 million $ 28.23 million