Coinranking
Radiant Capital Historical Data
RDNT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0169 | -5.38% | ||
| Apr 7, 2025 | $0.0179 | +3.57% | ||
| Apr 6, 2025 | $0.0172 | -12.76% | ||
| Apr 5, 2025 | $0.0198 | -0.86% | ||
| Apr 4, 2025 | $0.0199 | -1.31% | ||
| Apr 3, 2025 | $0.0202 | -3.05% | ||
| Apr 2, 2025 | $0.0208 | -7.49% | ||
| Apr 1, 2025 | $0.0225 | +0.08% | ||
| Mar 31, 2025 | $0.0225 | +0.55% | ||
| Mar 30, 2025 | $0.0224 | -0.67% | ||
| Mar 29, 2025 | $0.0225 | -5.50% | ||
| Mar 28, 2025 | $0.0238 | -10.24% | ||
| Mar 27, 2025 | $0.0266 | +2.07% | ||
| Mar 26, 2025 | $0.026 | -3.48% | ||
| Mar 25, 2025 | $0.027 | +0.21% | ||
| Mar 24, 2025 | $0.0269 | +2.68% | ||
| Mar 23, 2025 | $0.0262 | +0.11% | ||
| Mar 22, 2025 | $0.0262 | -0.81% | ||
| Mar 21, 2025 | $0.0264 | -0.85% | ||
| Mar 20, 2025 | $0.0266 | -2.76% | ||
| Mar 19, 2025 | $0.0274 | -5.97% | ||
| Mar 18, 2025 | $0.0291 | +13.95% | ||
| Mar 17, 2025 | $0.0256 | +7.38% | ||
| Mar 16, 2025 | $0.0238 | -5.26% | ||
| Mar 15, 2025 | $0.0251 | +2.89% | ||
| Mar 14, 2025 | $0.0247 | +3.77% | ||
| Mar 13, 2025 | $0.0238 | -1.59% | ||
| Mar 12, 2025 | $0.0242 | +0.92% | ||
| Mar 11, 2025 | $0.024 | +3.49% | ||
| Mar 10, 2025 | $0.0231 | -4.56% | ||
| Mar 9, 2025 | $0.0242 | -10.43% | ||
| Mar 8, 2025 | $0.027 | -1.38% | ||
| Mar 7, 2025 | $0.0274 | -1.18% | ||
| Mar 6, 2025 | $0.0278 | -3.76% | ||
| Mar 5, 2025 | $0.0289 | +6.54% | ||
| Mar 4, 2025 | $0.0271 | +0.34% | ||
| Mar 3, 2025 | $0.027 | -15.41% | ||
| Mar 2, 2025 | $0.0319 | +9.53% | ||
| Mar 1, 2025 | $0.0292 | -1.89% | ||
| Feb 28, 2025 | $0.0297 | -0.30% | ||
| Feb 27, 2025 | $0.0298 | +0.81% | ||
| Feb 26, 2025 | $0.0295 | -0.75% | ||
| Feb 25, 2025 | $0.0298 | +3.49% | ||
| Feb 24, 2025 | $0.0288 | -12.56% | ||
| Feb 23, 2025 | $0.0329 | -4.07% | ||
| Feb 22, 2025 | $0.0343 | +3.96% | ||
| Feb 21, 2025 | $0.033 | +1.63% | ||
| Feb 20, 2025 | $0.0324 | +6.64% | ||
| Feb 19, 2025 | $0.0304 | +2.43% | ||
| Feb 18, 2025 | $0.0297 | -5.90% | ||