Radiant Capital Historical Data

RDNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.12
+17.91%
$ 140.5 million $ 28.23 million
Dec 7, 2024 $ 0.101
-3.94%
$ 119.18 million $ 16.52 million
Dec 6, 2024 $ 0.106
-11.88%
$ 124.06 million $ 24.84 million
Dec 5, 2024 $ 0.12
+15.16%
$ 140.02 million $ 20.07 million
Dec 4, 2024 $ 0.104
+5.31%
$ 122.33 million $ 47.12 million
Dec 3, 2024 $ 0.0989
-6.47%
$ 116.16 million $ 52.82 million
Dec 2, 2024 $ 0.106
+6.21%
$ 124.2 million $ 42.07 million
Dec 1, 2024 $ 0.0991
+8.21%
$ 116.38 million $ 11.75 million
Nov 30, 2024 $ 0.0916
-5.74%
$ 105.54 million $ 26.25 million
Nov 29, 2024 $ 0.0971
+4.75%
$ 111.92 million $ 4.84 million
Nov 28, 2024 $ 0.0926
+18.16%
$ 106.72 million $ 3.99 million
Nov 27, 2024 $ 0.0784
+11.87%
$ 90.34 million $ 42.21 million
Nov 26, 2024 $ 0.0701
-1.07%
$ 80.75 million $ 23.04 million
Nov 25, 2024 $ 0.0709
-19.10%
$ 81.69 million $ 29.17 million
Nov 24, 2024 $ 0.0876
+27.80%
$ 100.98 million $ 33.04 million
Nov 23, 2024 $ 0.0686
+0.07%
$ 79.01 million $ 25.58 million
Nov 22, 2024 $ 0.0685
-8.80%
$ 78.95 million $ 5.54 million
Nov 21, 2024 $ 0.0751
+35.52%
$ 86.57 million $ 18.17 billion
Nov 20, 2024 $ 0.0554
-5.35%
$ 63.88 million $ 12.39 million
Nov 19, 2024 $ 0.0586
-4.59%
$ 67.49 million $ 34.92 trillion
Nov 18, 2024 $ 0.0614
+5.04%
$ 70.74 million $ 43.05 billion
Nov 17, 2024 $ 0.0584
-2.05%
$ 67.32 million $ 18.04 billion
Nov 16, 2024 $ 0.0596
+5.86%
$ 68.54 million $ 15.78 million
Nov 15, 2024 $ 0.0563
+4.50%
$ 64.74 million $ 30.12 billion
Nov 14, 2024 $ 0.0539
-8.80%
$ 61.95 million $ 15.06 billion
Nov 13, 2024 $ 0.0591
-4.22%
$ 67.93 million $ 33.94 million
Nov 12, 2024 $ 0.0616
-4.93%
$ 70.91 million $ 34.97 million
Nov 11, 2024 $ 0.0648
+2.22%
$ 74.59 million $ 170.14 billion
Nov 10, 2024 $ 0.0634
+2.33%
$ 72.98 million $ 13.47 billion
Nov 9, 2024 $ 0.062
+2.77%
$ 71.07 million $ 20.35 million
Nov 8, 2024 $ 0.0603
-0.15%
$ 69.15 million $ 19.82 billion
Nov 7, 2024 $ 0.0605
+5.47%
$ 69.38 million $ 44.25 billion
Nov 6, 2024 $ 0.0574
+35.41%
$ 65.78 million $ 87.81 billion
Nov 5, 2024 $ 0.0424
-37.04%
$ 48.61 million $ 11.41 million
Nov 4, 2024 $ 0.0673
+28.96%
$ 77.13 million $ 20.39 million
Nov 3, 2024 $ 0.0522
+0.48%
$ 59.83 million $ 17.57 million
Nov 2, 2024 $ 0.0502
-4.54%
$ 57.02 million $ 1.89 million
Nov 1, 2024 $ 0.0533
+7.92%
$ 60.55 million $ 39.04 billion
Oct 31, 2024 $ 0.0494
-17.65%
$ 56.1 million $ 37.27 billion
Oct 30, 2024 $ 0.0591
+0.60%
$ 67.16 million $ 2.35 million
Oct 29, 2024 $ 0.0588
+1.07%
$ 66.78 million $ 72.24 million
Oct 28, 2024 $ 0.0573
-4.96%
$ 65.13 million $ 14.78 billion
Oct 27, 2024 $ 0.0594
+4.32%
$ 67.49 million $ 1.75 million
Oct 26, 2024 $ 0.0575
+8.34%
$ 65.37 million $ 1.65 million
Oct 25, 2024 $ 0.0532
-8.85%
$ 60.44 million $ 19.64 billion
Oct 24, 2024 $ 0.0598
-8.20%
$ 67.93 million $ 33.42 billion
Oct 23, 2024 $ 0.0648
-5.85%
$ 73.59 million $ 50.38 billion
Oct 22, 2024 $ 0.0688
+11.93%
$ 78.15 million $ 15.35 billion
Oct 21, 2024 $ 0.0615
-4.27%
$ 69.82 million $ 45.84 billion
Oct 20, 2024 $ 0.0642
+7.37%
$ 72.91 million $ 9.45 billion