Radiant Capital Historical Data

RDNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.166
+3.34%
$93.04 million $24.42 million
Jun 11, 2024 $0.16
-5.33%
$90.03 million $33.01 million
Jun 10, 2024 $0.169
-3.11%
$95.11 million $23.04 million
Jun 9, 2024 $0.175
+0.84%
$98.14 million $21.69 million
Jun 8, 2024 $0.173
-4.01%
$88.11 million $26.98 million
Jun 7, 2024 $0.181
-13.17%
$91.77 million $38.01 million
Jun 6, 2024 $0.208
-5.05%
$105.72 million $21.4 million
Jun 5, 2024 $0.219
+1.45%
$111.34 million $21.07 million
Jun 4, 2024 $0.216
+0.93%
$109.76 million $26.99 million
Jun 3, 2024 $0.214
-2.78%
$108.74 million $38.15 million
Jun 2, 2024 $0.22
+4.98%
$111.86 million $33.15 million
Jun 1, 2024 $0.21
+2.94%
$106.55 million $28.47 million
May 31, 2024 $0.204
-4.01%
$103.52 million $38.87 million
May 30, 2024 $0.212
+6.01%
$107.84 million $81.26 million
May 29, 2024 $0.2
+0.44%
$101.69 million $33.58 million
May 28, 2024 $0.199
+2.73%
$101.28 million $25.67 million
May 27, 2024 $0.194
+1.15%
$98.59 million $20.47 million
May 26, 2024 $0.192
+0.54%
$97.47 million $22.6 million
May 25, 2024 $0.191
+0.06%
$96.94 million $23.61 million
May 24, 2024 $0.191
+1.93%
$96.87 million $28.94 million
May 23, 2024 $0.187
+1.87%
$95.04 million $35.64 million
May 22, 2024 $0.184
-2.30%
$93.29 million $21.38 million
May 21, 2024 $0.188
-0.70%
$95.48 million $27.32 million
May 20, 2024 $0.189
+10.63%
$96.17 million $22.92 million
May 19, 2024 $0.171
-4.79%
$86.93 million $18.55 million
May 18, 2024 $0.18
-1.62%
$90.5 million $14.88 million
May 17, 2024 $0.183
+4.42%
$92 million $20.67 million
May 16, 2024 $0.175
-3.00%
$88.1 million $20.99 million
May 15, 2024 $0.18
+5.36%
$90.82 million $25.94 million
May 14, 2024 $0.171
-2.75%
$86.2 million $14.58 million
May 13, 2024 $0.176
-1.17%
$88.64 million $18.8 million
May 12, 2024 $0.178
-0.76%
$89.7 million $9.21 million
May 11, 2024 $0.179
-0.37%
$89.03 million $10.35 million
May 10, 2024 $0.18
-5.14%
$89.36 million $17.46 million
May 9, 2024 $0.19
+0.48%
$94.18 million $16.36 million
May 8, 2024 $0.189
+1.56%
$93.71 million $24.49 million
May 7, 2024 $0.186
-2.13%
$92.42 million $19.09 million
May 6, 2024 $0.19
-3.86%
$94.44 million $22.89 million
May 5, 2024 $0.198
+2.58%
$98.23 million $21.69 million
May 4, 2024 $0.193
+1.12%
$95.16 million $17.19 million
May 3, 2024 $0.191
+5.08%
$94.08 million $16.47 million
May 2, 2024 $0.182
+0.79%
$89.54 million $16.95 million
May 1, 2024 $0.179
-1.50%
$88.87 million $24.48 million
Apr 30, 2024 $0.181
-9.50%
$89.46 million $38.96 million
Apr 29, 2024 $0.2
-1.26%
$98.85 million $16.92 million
Apr 28, 2024 $0.203
-2.80%
$100.11 million $17.66 million
Apr 27, 2024 $0.209
+2.78%
$101.42 million $18.05 million
Apr 26, 2024 $0.203
-3.20%
$98.68 million $18.3 million
Apr 25, 2024 $0.21
+0.29%
$101.95 million $24.89 million
Apr 24, 2024 $0.209
-4.93%
$101.66 million $30.88 million