Radiant Capital Historical Data

RDNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.307
-4.29%
$ 146.37 million $ 34.3 million
Apr 1, 2024 $ 0.321
-6.91%
$ 152.93 million $ 39.5 million
Mar 31, 2024 $ 0.345
+4.19%
$ 164.29 million $ 25.54 million
Mar 30, 2024 $ 0.331
-1.07%
$ 152.15 million $ 21.19 million
Mar 29, 2024 $ 0.335
+0.69%
$ 153.8 million $ 27.3 million
Mar 28, 2024 $ 0.332
+1.96%
$ 152.74 million $ 29.16 million
Mar 27, 2024 $ 0.326
-4.76%
$ 149.81 million $ 46.48 million
Mar 26, 2024 $ 0.342
-0.92%
$ 157.29 million $ 29.01 million
Mar 25, 2024 $ 0.346
+5.90%
$ 158.75 million $ 46.34 million
Mar 24, 2024 $ 0.326
+2.36%
$ 149.91 million $ 21.62 million
Mar 23, 2024 $ 0.319
+2.17%
$ 146.46 million $ 24.96 million
Mar 22, 2024 $ 0.312
-3.87%
$ 143.32 million $ 33.37 million
Mar 21, 2024 $ 0.325
-1.00%
$ 149.1 million $ 39.1 million
Mar 20, 2024 $ 0.328
+10.52%
$ 150.61 million $ 49.17 million
Mar 19, 2024 $ 0.297
-10.27%
$ 136.26 million $ 68.93 million
Mar 18, 2024 $ 0.331
-5.85%
$ 151.85 million $ 38.66 million
Mar 17, 2024 $ 0.351
+2.97%
$ 161.29 million $ 42.88 million
Mar 16, 2024 $ 0.341
-9.31%
$ 151.94 million $ 52.17 million
Mar 15, 2024 $ 0.376
-3.67%
$ 167.52 million $ 66.34 million
Mar 14, 2024 $ 0.39
-3.84%
$ 173.9 million $ 63.02 million
Mar 13, 2024 $ 0.406
-1.63%
$ 180.85 million $ 79.51 million
Mar 12, 2024 $ 0.413
-1.33%
$ 183.85 million $ 85.56 million
Mar 11, 2024 $ 0.418
+6.40%
$ 186.32 million $ 65.75 million
Mar 10, 2024 $ 0.393
+2.57%
$ 175.11 million $ 63.04 million
Mar 9, 2024 $ 0.383
+0.33%
$ 174.21 million $ 45.77 million
Mar 8, 2024 $ 0.382
-2.20%
$ 173.63 million $ 48.68 million
Mar 7, 2024 $ 0.39
+0.32%
$ 177.54 million $ 47.57 million
Mar 6, 2024 $ 0.389
+7.12%
$ 176.96 million $ 51.59 million
Mar 5, 2024 $ 0.363
-5.21%
$ 165.21 million $ 84.56 million
Mar 4, 2024 $ 0.383
-2.27%
$ 174.29 million $ 70.13 million
Mar 3, 2024 $ 0.392
+3.13%
$ 178.33 million $ 60.58 million
Mar 2, 2024 $ 0.38
+2.01%
$ 171.4 million $ 51.56 million
Mar 1, 2024 $ 0.373
+4.53%
$ 168.01 million $ 37.91 million
Feb 29, 2024 $ 0.357
-2.67%
$ 160.73 million $ 53.56 million
Feb 28, 2024 $ 0.366
+0.01%
$ 165.16 million $ 69.96 million
Feb 27, 2024 $ 0.366
-4.72%
$ 165.14 million $ 64.45 million
Feb 26, 2024 $ 0.385
+1.71%
$ 173.31 million $ 58.45 million
Feb 25, 2024 $ 0.378
+7.34%
$ 170.4 million $ 59.89 million
Feb 24, 2024 $ 0.352
+5.75%
$ 157.97 million $ 74.91 million
Feb 23, 2024 $ 0.333
-3.94%
$ 149.37 million $ 49.11 million
Feb 22, 2024 $ 0.347
+9.17%
$ 155.5 million $ 76.55 million
Feb 21, 2024 $ 0.318
-3.94%
$ 142.44 million $ 33.5 million
Feb 20, 2024 $ 0.331
-2.45%
$ 148.27 million $ 54.05 million
Feb 19, 2024 $ 0.339
+4.32%
$ 151.99 million $ 38.11 million
Feb 18, 2024 $ 0.325
+5.95%
$ 145.7 million $ 29.55 million
Feb 17, 2024 $ 0.307
-1.20%
$ 138.34 million $ 21.22 million
Feb 16, 2024 $ 0.31
-1.27%
$ 140.03 million $ 29.53 million
Feb 15, 2024 $ 0.314
+0.97%
$ 141.83 million $ 28.13 million
Feb 14, 2024 $ 0.311
+4.55%
$ 140.46 million $ 27.34 million
Feb 13, 2024 $ 0.298
-1.12%
$ 134.35 million $ 22.99 million