Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00532
+2.80%
$ 6.87 million $ 2.84 million
Mar 1, 2026 $ 0.00517
-4.66%
$ 6.68 million $ 3.43 million
Feb 28, 2026 $ 0.00542
+2.07%
$ 7.01 million $ 1.89 million
Feb 27, 2026 $ 0.00531
-0.76%
$ 6.86 million $ 1.47 million
Feb 26, 2026 $ 0.00535
-4.19%
$ 6.92 million $ 1.23 million
Feb 25, 2026 $ 0.00559
+8.37%
$ 7.22 million $ 1.4 million
Feb 24, 2026 $ 0.00516
+0.02%
$ 6.66 million $ 1.2 million
Feb 23, 2026 $ 0.00516
-5.34%
$ 6.66 million $ 1.93 million
Feb 22, 2026 $ 0.00545
-4.01%
$ 7.04 million $ 1.17 million
Feb 21, 2026 $ 0.00567
-0.09%
$ 7.33 million $ 1.29 million
Feb 20, 2026 $ 0.00568
+1.74%
$ 7.34 million $ 1.33 million
Feb 19, 2026 $ 0.00558
-1.08%
$ 7.21 million $ 1.27 million
Feb 18, 2026 $ 0.00564
-3.81%
$ 7.3 million $ 1.2 million
Feb 17, 2026 $ 0.00587
-2.35%
$ 7.58 million $ 1.12 million
Feb 16, 2026 $ 0.00601
+1.34%
$ 7.76 million $ 1.18 million
Feb 15, 2026 $ 0.00593
-4.39%
$ 7.66 million $ 1.85 million
Feb 14, 2026 $ 0.0062
+3.44%
$ 8.01 million $ 1.37 million
Feb 13, 2026 $ 0.00599
+2.49%
$ 7.75 million $ 1.34 million
Feb 12, 2026 $ 0.00585
+2.44%
$ 7.56 million $ 1.35 million
Feb 11, 2026 $ 0.00571
-2.00%
$ 7.37 million $ 1.44 million
Feb 10, 2026 $ 0.00582
-1.13%
$ 7.52 million $ 1.17 million
Feb 9, 2026 $ 0.00589
-3.72%
$ 7.61 million $ 1.52 million
Feb 8, 2026 $ 0.00612
-3.37%
$ 7.9 million $ 1.4 million
Feb 7, 2026 $ 0.00633
-1.01%
$ 8.18 million $ 1.35 million
Feb 6, 2026 $ 0.00639
+8.44%
$ 8.26 million $ 2.66 million
Feb 5, 2026 $ 0.0059
-13.87%
$ 7.62 million $ 2.73 million
Feb 4, 2026 $ 0.00685
-2.91%
$ 8.85 million $ 1.77 million
Feb 3, 2026 $ 0.00705
-2.89%
$ 9.11 million $ 1.75 million
Feb 2, 2026 $ 0.00726
+2.31%
$ 9.38 million $ 2.06 million
Feb 1, 2026 $ 0.0071
-4.66%
$ 9.17 million $ 2.34 million
Jan 31, 2026 $ 0.00745
-7.75%
$ 9.62 million $ 3.2 million
Jan 30, 2026 $ 0.00807
-3.16%
$ 10.43 million $ 3.37 million
Jan 29, 2026 $ 0.00834
-0.20%
$ 10.77 million $ 2.61 million
Jan 28, 2026 $ 0.00835
-2.20%
$ 10.79 million $ 1.4 million
Jan 27, 2026 $ 0.00854
+0.29%
$ 11.03 million $ 1.63 million
Jan 26, 2026 $ 0.00851
+3.32%
$ 11 million $ 1.87 million
Jan 25, 2026 $ 0.00825
-6.24%
$ 10.66 million $ 2.23 million
Jan 24, 2026 $ 0.0088
+1.73%
$ 11.37 million $ 1.73 million
Jan 23, 2026 $ 0.00865
-0.81%
$ 11.2 million $ 1.8 million
Jan 22, 2026 $ 0.00872
-2.92%
$ 11.27 million $ 2.03 million
Jan 21, 2026 $ 0.00898
+2.23%
$ 11.61 million $ 2.39 million
Jan 20, 2026 $ 0.00879
-6.66%
$ 11.36 million $ 2.95 million
Jan 19, 2026 $ 0.00942
-4.61%
$ 12.16 million $ 3.27 million
Jan 18, 2026 $ 0.00987
-3.21%
$ 12.77 million $ 2.35 million
Jan 17, 2026 $ 0.0102
+0.17%
$ 13.17 million $ 2.42 million
Jan 16, 2026 $ 0.0102
+2.01%
$ 13.15 million $ 2.32 million
Jan 15, 2026 $ 0.00998
-3.41%
$ 12.89 million $ 1.97 million
Jan 14, 2026 $ 0.0103
-1.02%
$ 13.36 million $ 2.31 million
Jan 13, 2026 $ 0.0104
+5.88%
$ 13.5 million $ 2.04 million
Jan 12, 2026 $ 0.00986
-1.86%
$ 12.75 million $ 2.34 million