Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $ 0.000408
-2.38%
$ 586,525 $ 43,245
Aug 19, 12 AM $ 0.000418
-0.39%
$ 600,809 $ 41,650
Aug 18, 11 PM $ 0.00042
-0.86%
$ 603,173 $ 39,487
Aug 18, 10 PM $ 0.000423
-2.14%
$ 608,415 $ 37,671
Aug 18, 9 PM $ 0.000433
-3.93%
$ 621,870 $ 35,189
Aug 18, 8 PM $ 0.000452
+15.99%
$ 648,870 $ 23,681
Aug 18, 7 PM $ 0.000389
-1.58%
$ 559,441 $ 15,330
Aug 18, 6 PM $ 0.000396
+1.67%
$ 568,447 $ 15,431
Aug 18, 5 PM $ 0.000391
+0.85%
$ 562,166 $ 14,716
Aug 18, 4 PM $ 0.000388
+0.04%
$ 557,404 $ 14,222
Aug 18, 3 PM $ 0.000388
+0.03%
$ 557,179 $ 14,706
Aug 18, 2 PM $ 0.000388
-0.19%
$ 557,009 $ 15,824
Aug 18, 1 PM $ 0.000388
-0.13%
$ 558,062 $ 15,344
Aug 18, 12 PM $ 0.000389
-0.11%
$ 558,785 $ 15,568
Aug 18, 11 AM $ 0.000389
-0.41%
$ 559,414 $ 15,717
Aug 18, 10 AM $ 0.000391
+0.61%
$ 561,692 $ 15,660
Aug 18, 9 AM $ 0.000389
-0.66%
$ 558,285 $ 15,034
Aug 18, 8 AM $ 0.000391
+0.00%
$ 561,988 $ 14,593
Aug 18, 7 AM $ 0.000391
-2.01%
$ 561,970 $ 15,290
Aug 18, 6 AM $ 0.000399
+2.14%
$ 573,499 $ 16,299
Aug 18, 5 AM $ 0.000391
-0.05%
$ 561,472 $ 16,466
Aug 18, 4 AM $ 0.000391
-1.96%
$ 561,758 $ 16,704
Aug 18, 3 AM $ 0.000399
-0.13%
$ 573,014 $ 17,337
Aug 18, 2 AM $ 0.000399
+0.17%
$ 573,768 $ 19,091
Aug 18, 1 AM $ 0.000399
-0.27%
$ 572,812 $ 19,288
Aug 18, 12 AM $ 0.0004
+0.25%
$ 574,356 $ 21,372
Aug 17, 11 PM $ 0.000399
-0.05%
$ 572,919 $ 21,053
Aug 17, 10 PM $ 0.000399
+1.57%
$ 573,202 $ 22,165
Aug 17, 9 PM $ 0.000393
-1.40%
$ 564,363 $ 22,202
Aug 17, 8 PM $ 0.000398
+0.00%
$ 572,362 $ 22,263
Aug 17, 7 PM $ 0.000398
+1.58%
$ 572,376 $ 22,398
Aug 17, 6 PM $ 0.000392
-1.65%
$ 563,480 $ 22,433
Aug 17, 5 PM $ 0.000399
-0.02%
$ 572,953 $ 22,803
Aug 17, 4 PM $ 0.000399
+0.21%
$ 573,081 $ 22,861
Aug 17, 3 PM $ 0.000399
-0.10%
$ 573,882 $ 22,605
Aug 17, 2 PM $ 0.000398
+0.01%
$ 572,500 $ 22,030
Aug 17, 1 PM $ 0.000398
-0.10%
$ 572,457 $ 22,205
Aug 17, 12 PM $ 0.000399
-0.06%
$ 573,006 $ 22,036
Aug 17, 11 AM $ 0.000399
+0.25%
$ 573,355 $ 21,893
Aug 17, 10 AM $ 0.000398
-0.03%
$ 571,922 $ 22,481
Aug 17, 9 AM $ 0.000399
+0.07%
$ 573,079 $ 24,153
Aug 17, 8 AM $ 0.000399
+1.65%
$ 572,692 $ 23,506
Aug 17, 7 AM $ 0.000392
+0.22%
$ 563,370 $ 23,393
Aug 17, 6 AM $ 0.000391
+0.21%
$ 562,106 $ 23,061
Aug 17, 5 AM $ 0.00039
-0.49%
$ 560,924 $ 22,852
Aug 17, 4 AM $ 0.000392
-0.01%
$ 563,677 $ 23,263
Aug 17, 3 AM $ 0.000392
-1.87%
$ 563,735 $ 23,426
Aug 17, 2 AM $ 0.0004
+0.00%
$ 574,490 $ 21,883
Aug 17, 1 AM $ 0.0004
+2.75%
$ 574,492 $ 21,777
Aug 17, 12 AM $ 0.000389
+0.02%
$ 559,111 $ 19,626