Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00079
-15.07%
$ 1.02 million $ 1.24 million
Jun 19, 3 AM $ 0.000931
-0.15%
$ 1.2 million $ 1.22 million
Jun 19, 2 AM $ 0.000932
-1.38%
$ 1.2 million $ 1.25 million
Jun 19, 1 AM $ 0.000945
-0.54%
$ 1.22 million $ 1.33 million
Jun 19, 12 AM $ 0.000951
-4.18%
$ 1.23 million $ 1.42 million
Jun 18, 11 PM $ 0.000992
+5.89%
$ 1.28 million $ 1.46 million
Jun 18, 10 PM $ 0.000937
+0.95%
$ 1.21 million $ 1.48 million
Jun 18, 9 PM $ 0.000928
-1.36%
$ 1.2 million $ 1.58 million
Jun 18, 8 PM $ 0.000941
-1.87%
$ 1.22 million $ 1.68 million
Jun 18, 7 PM $ 0.000959
-1.36%
$ 1.24 million $ 1.8 million
Jun 18, 6 PM $ 0.000972
+0.68%
$ 1.26 million $ 1.93 million
Jun 18, 5 PM $ 0.000965
-6.07%
$ 1.25 million $ 1.98 million
Jun 18, 4 PM $ 0.00103
+3.93%
$ 1.33 million $ 2.03 million
Jun 18, 3 PM $ 0.000988
+7.24%
$ 1.28 million $ 2.01 million
Jun 18, 2 PM $ 0.000921
-12.47%
$ 1.19 million $ 2.1 million
Jun 18, 1 PM $ 0.00105
+1.34%
$ 1.36 million $ 2.2 million
Jun 18, 12 PM $ 0.00104
+1.40%
$ 1.34 million $ 2.48 million
Jun 18, 11 AM $ 0.00102
-2.53%
$ 1.32 million $ 2.54 million
Jun 18, 10 AM $ 0.00105
-4.35%
$ 1.36 million $ 2.7 million
Jun 18, 9 AM $ 0.0011
-3.20%
$ 1.42 million $ 3.05 million
Jun 18, 8 AM $ 0.00114
-1.40%
$ 1.47 million $ 3.31 million
Jun 18, 7 AM $ 0.00115
+2.30%
$ 1.49 million $ 3.39 million
Jun 18, 6 AM $ 0.00113
+7.21%
$ 1.45 million $ 3.52 million
Jun 18, 5 AM $ 0.00105
-3.37%
$ 1.36 million $ 3.66 million
Jun 18, 4 AM $ 0.00109
+5.91%
$ 1.4 million $ 3.92 million
Jun 18, 3 AM $ 0.00102
+0.11%
$ 1.32 million $ 4.07 million
Jun 18, 2 AM $ 0.00102
-13.33%
$ 1.32 million $ 4.15 million
Jun 18, 1 AM $ 0.00118
+5.62%
$ 1.53 million $ 4.33 million
Jun 18, 12 AM $ 0.00112
+6.10%
$ 1.44 million $ 4.27 million
Jun 17, 11 PM $ 0.00106
+3.23%
$ 1.36 million $ 4.42 million
Jun 17, 10 PM $ 0.00103
-0.92%
$ 1.33 million $ 4.57 million
Jun 17, 9 PM $ 0.00104
-9.47%
$ 1.34 million $ 4.66 million
Jun 17, 8 PM $ 0.00114
-1.74%
$ 1.47 million $ 4.88 million
Jun 17, 7 PM $ 0.00117
-13.97%
$ 1.51 million $ 5.5 million
Jun 17, 6 PM $ 0.00135
-3.18%
$ 1.75 million $ 5.9 million
Jun 17, 5 PM $ 0.0014
-2.38%
$ 1.81 million $ 6.39 million
Jun 17, 4 PM $ 0.00144
-6.31%
$ 1.86 million $ 7.05 million
Jun 17, 3 PM $ 0.00154
-2.89%
$ 1.99 million $ 8.42 million
Jun 17, 2 PM $ 0.00158
+2.84%
$ 2.05 million $ 8.57 million
Jun 17, 1 PM $ 0.00153
-8.35%
$ 1.98 million $ 8.83 million
Jun 17, 12 PM $ 0.00168
-5.23%
$ 2.16 million $ 9.31 million
Jun 17, 11 AM $ 0.00177
+4.90%
$ 2.28 million $ 9.5 million
Jun 17, 10 AM $ 0.00168
+2.37%
$ 2.18 million $ 9.14 million
Jun 17, 9 AM $ 0.00163
+16.97%
$ 2.11 million $ 8.66 million
Jun 17, 8 AM $ 0.00139
-0.09%
$ 1.8 million $ 8.1 million
Jun 17, 7 AM $ 0.0014
-5.66%
$ 1.8 million $ 7.9 million
Jun 17, 6 AM $ 0.00148
-3.72%
$ 1.91 million $ 7.75 million
Jun 17, 5 AM $ 0.00152
-13.45%
$ 1.96 million $ 7.53 million
Jun 17, 4 AM $ 0.00174
+15.12%
$ 2.25 million $ 7.47 million
Jun 17, 3 AM $ 0.00152
+13.61%
$ 1.96 million $ 6.98 million