Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00202
+0.11%
$ 2.61 million $ 766,222
Apr 19, 8 AM $ 0.00202
-0.89%
$ 2.61 million $ 769,122
Apr 19, 7 AM $ 0.00204
-0.77%
$ 2.63 million $ 757,673
Apr 19, 6 AM $ 0.00205
+0.20%
$ 2.65 million $ 731,513
Apr 19, 5 AM $ 0.00205
-0.07%
$ 2.65 million $ 739,402
Apr 19, 4 AM $ 0.00205
-0.47%
$ 2.65 million $ 752,307
Apr 19, 3 AM $ 0.00206
+0.08%
$ 2.66 million $ 752,789
Apr 19, 2 AM $ 0.00206
-0.06%
$ 2.66 million $ 752,603
Apr 19, 1 AM $ 0.00206
-0.10%
$ 2.66 million $ 742,912
Apr 19, 12 AM $ 0.00206
-0.24%
$ 2.67 million $ 751,064
Apr 18, 11 PM $ 0.00207
-0.32%
$ 2.67 million $ 751,558
Apr 18, 10 PM $ 0.00207
+0.16%
$ 2.68 million $ 762,711
Apr 18, 9 PM $ 0.00207
-0.55%
$ 2.68 million $ 786,033
Apr 18, 8 PM $ 0.00208
+0.40%
$ 2.69 million $ 804,432
Apr 18, 7 PM $ 0.00207
-0.26%
$ 2.68 million $ 851,214
Apr 18, 6 PM $ 0.00208
-0.97%
$ 2.69 million $ 871,050
Apr 18, 5 PM $ 0.0021
-0.07%
$ 2.71 million $ 865,520
Apr 18, 4 PM $ 0.0021
-1.55%
$ 2.72 million $ 878,097
Apr 18, 3 PM $ 0.00213
+1.09%
$ 2.76 million $ 890,625
Apr 18, 2 PM $ 0.00211
+1.85%
$ 2.73 million $ 873,399
Apr 18, 1 PM $ 0.00207
-0.12%
$ 2.68 million $ 877,582
Apr 18, 12 PM $ 0.00208
-0.25%
$ 2.68 million $ 906,145
Apr 18, 11 AM $ 0.00208
-0.64%
$ 2.69 million $ 927,117
Apr 18, 10 AM $ 0.00209
-0.04%
$ 2.71 million $ 1.03 million
Apr 18, 9 AM $ 0.0021
-0.90%
$ 2.71 million $ 1.08 million
Apr 18, 8 AM $ 0.00211
-0.91%
$ 2.73 million $ 1.08 million
Apr 18, 7 AM $ 0.00213
-0.10%
$ 2.76 million $ 1.07 million
Apr 18, 6 AM $ 0.00214
+0.20%
$ 2.76 million $ 1.08 million
Apr 18, 5 AM $ 0.00213
+0.61%
$ 2.75 million $ 1.08 million
Apr 18, 4 AM $ 0.00212
-0.02%
$ 2.74 million $ 1.07 million
Apr 18, 3 AM $ 0.00212
+0.17%
$ 2.74 million $ 1.08 million
Apr 18, 2 AM $ 0.00212
-0.22%
$ 2.73 million $ 1.08 million
Apr 18, 1 AM $ 0.00212
-0.77%
$ 2.74 million $ 1.09 million
Apr 18, 12 AM $ 0.00214
+0.46%
$ 2.76 million $ 1.08 million
Apr 17, 11 PM $ 0.00213
-0.22%
$ 2.75 million $ 1.08 million
Apr 17, 10 PM $ 0.00213
-0.53%
$ 2.75 million $ 1.12 million
Apr 17, 9 PM $ 0.00214
-0.42%
$ 2.77 million $ 1.11 million
Apr 17, 8 PM $ 0.00215
+2.00%
$ 2.78 million $ 1.1 million
Apr 17, 7 PM $ 0.00211
-0.09%
$ 2.73 million $ 1.03 million
Apr 17, 6 PM $ 0.00211
+0.13%
$ 2.73 million $ 1.02 million
Apr 17, 5 PM $ 0.00211
-0.39%
$ 2.73 million $ 1.03 million
Apr 17, 4 PM $ 0.00212
+0.99%
$ 2.74 million $ 1.03 million
Apr 17, 3 PM $ 0.0021
-1.90%
$ 2.71 million $ 1.02 million
Apr 17, 2 PM $ 0.00214
-0.85%
$ 2.76 million $ 929,128
Apr 17, 1 PM $ 0.00216
+0.91%
$ 2.79 million $ 920,330
Apr 17, 12 PM $ 0.00214
-1.02%
$ 2.76 million $ 881,044
Apr 17, 11 AM $ 0.00216
+1.50%
$ 2.79 million $ 855,417
Apr 17, 10 AM $ 0.00213
+1.49%
$ 2.75 million $ 735,808
Apr 17, 9 AM $ 0.0021
+0.61%
$ 2.71 million $ 670,827
Apr 17, 8 AM $ 0.00208
-1.49%
$ 2.69 million $ 666,284