Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 AM $0.000538
-1.98%
$773,340 $217,969
Oct 19, 2 AM $0.000549
-0.94%
$788,900 $212,141
Oct 19, 1 AM $0.000548
-3.12%
$787,982 $210,854
Oct 19, 12 AM $0.000566
+2.03%
$813,347 $203,592
Oct 18, 11 PM $0.000555
+0.36%
$797,150 $203,229
Oct 18, 10 PM $0.000553
-1.59%
$794,280 $204,389
Oct 18, 9 PM $0.000562
-0.71%
$807,215 $193,407
Oct 18, 8 PM $0.000566
-4.23%
$812,984 $190,846
Oct 18, 7 PM $0.000591
-12.11%
$848,858 $181,592
Oct 18, 6 PM $0.000672
+32.03%
$966,088 $102,068
Oct 18, 5 PM $0.000509
+0.76%
$732,003 $28,835
Oct 18, 4 PM $0.000505
-0.28%
$726,364 $31,359
Oct 18, 3 PM $0.000507
+0.45%
$728,380 $32,125
Oct 18, 2 PM $0.000504
-1.81%
$724,484 $32,146
Oct 18, 1 PM $0.000514
-0.56%
$738,769 $34,295
Oct 18, 12 PM $0.000517
+0.07%
$742,945 $35,227
Oct 18, 11 AM $0.000517
-1.20%
$742,416 $35,552
Oct 18, 10 AM $0.000523
+1.72%
$751,460 $37,647
Oct 18, 9 AM $0.000514
+0.34%
$738,773 $41,654
Oct 18, 8 AM $0.000512
-0.11%
$735,439 $46,074
Oct 18, 7 AM $0.000512
+0.32%
$736,291 $72,057
Oct 18, 6 AM $0.000511
+0.13%
$733,975 $87,953
Oct 18, 5 AM $0.00051
-0.79%
$732,861 $88,562
Oct 18, 4 AM $0.000514
-0.07%
$738,691 $88,862
Oct 18, 3 AM $0.000514
+0.59%
$739,240 $89,705
Oct 18, 2 AM $0.000511
-3.08%
$734,915 $94,911
Oct 18, 1 AM $0.000528
-0.07%
$758,263 $93,356
Oct 18, 12 AM $0.000526
-0.57%
$756,374 $98,264
Oct 17, 11 PM $0.000529
+2.01%
$760,707 $98,243
Oct 17, 10 PM $0.000519
+1.35%
$745,728 $96,449
Oct 17, 9 PM $0.000512
-0.74%
$735,830 $99,094
Oct 17, 8 PM $0.000516
+1.94%
$741,284 $103,043
Oct 17, 7 PM $0.000506
-0.06%
$727,196 $110,785
Oct 17, 6 PM $0.000506
+0.99%
$727,626 $110,298
Oct 17, 5 PM $0.000501
-0.60%
$720,492 $109,934
Oct 17, 4 PM $0.000504
-1.17%
$724,863 $108,762
Oct 17, 3 PM $0.00051
-0.39%
$733,409 $113,637
Oct 17, 2 PM $0.000512
-2.16%
$736,302 $114,739
Oct 17, 1 PM $0.000524
+1.05%
$752,532 $115,907
Oct 17, 12 PM $0.000518
+0.13%
$744,708 $112,956
Oct 17, 11 AM $0.000518
+2.33%
$743,744 $114,191
Oct 17, 10 AM $0.000506
-2.50%
$726,712 $113,908
Oct 17, 9 AM $0.000519
-0.69%
$745,360 $111,502
Oct 17, 8 AM $0.000522
+1.43%
$750,397 $105,086
Oct 17, 7 AM $0.000515
-5.39%
$739,454 $91,626
Oct 17, 6 AM $0.000544
+0.45%
$781,594 $74,024
Oct 17, 5 AM $0.000541
-0.57%
$778,081 $72,350
Oct 17, 4 AM $0.000545
+0.44%
$782,507 $73,162
Oct 17, 3 AM $0.000542
-1.05%
$779,044 $72,421
Oct 17, 2 AM $0.000548
+0.46%
$787,306 $68,234