Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00197
-0.01%
$ 2.55 million $ 567,208
10:29 AM $ 0.00197
-0.03%
$ 2.55 million $ 567,188
10:28 AM $ 0.00197
+0.00%
$ 2.55 million $ 566,878
10:27 AM $ 0.00197
-0.03%
$ 2.55 million $ 567,078
10:26 AM $ 0.00197
-0.03%
$ 2.55 million $ 564,283
10:25 AM $ 0.00197
-0.02%
$ 2.55 million $ 564,283
10:24 AM $ 0.00197
+0.22%
$ 2.55 million $ 563,648
10:23 AM $ 0.00197
-0.01%
$ 2.55 million $ 563,585
10:22 AM $ 0.00197
+0.00%
$ 2.55 million $ 563,585
10:21 AM $ 0.00197
-0.12%
$ 2.55 million $ 563,510
10:20 AM $ 0.00197
+0.01%
$ 2.55 million $ 564,488
10:19 AM $ 0.00197
-0.10%
$ 2.55 million $ 564,438
10:18 AM $ 0.00197
+0.00%
$ 2.55 million $ 563,899
10:17 AM $ 0.00197
+0.01%
$ 2.55 million $ 563,910
10:16 AM $ 0.00197
+0.03%
$ 2.55 million $ 563,803
10:15 AM $ 0.00197
-0.01%
$ 2.55 million $ 563,766
10:14 AM $ 0.00197
-0.13%
$ 2.55 million $ 563,791
10:13 AM $ 0.00198
-0.02%
$ 2.55 million $ 563,590
10:12 AM $ 0.00198
+0.00%
$ 2.55 million $ 563,520
10:11 AM $ 0.00198
-0.01%
$ 2.55 million $ 563,558
10:10 AM $ 0.00198
-0.01%
$ 2.55 million $ 563,558
10:09 AM $ 0.00198
+0.20%
$ 2.55 million $ 563,878
10:08 AM $ 0.00197
-0.01%
$ 2.55 million $ 563,871
10:07 AM $ 0.00197
+0.00%
$ 2.55 million $ 563,997
10:06 AM $ 0.00197
-0.01%
$ 2.55 million $ 563,997
10:05 AM $ 0.00197
-0.04%
$ 2.55 million $ 564,464
10:04 AM $ 0.00197
-0.16%
$ 2.55 million $ 564,454
10:03 AM $ 0.00198
+0.02%
$ 2.55 million $ 565,233
10:02 AM $ 0.00198
-0.02%
$ 2.55 million $ 565,627
10:01 AM $ 0.00198
+0.02%
$ 2.55 million $ 568,650
10:00 AM $ 0.00198
-0.01%
$ 2.55 million $ 569,033
9:59 AM $ 0.00198
-0.26%
$ 2.56 million $ 569,071
9:58 AM $ 0.00198
+0.00%
$ 2.56 million $ 568,457
9:57 AM $ 0.00198
+0.00%
$ 2.56 million $ 568,425
9:56 AM $ 0.00198
+0.03%
$ 2.56 million $ 568,418
9:55 AM $ 0.00198
+0.04%
$ 2.56 million $ 568,429
9:54 AM $ 0.00198
-0.25%
$ 2.56 million $ 567,667
9:53 AM $ 0.00199
-0.01%
$ 2.56 million $ 567,667
9:52 AM $ 0.00199
-0.01%
$ 2.56 million $ 567,722
9:51 AM $ 0.00199
-0.01%
$ 2.56 million $ 567,665
9:50 AM $ 0.00199
+0.05%
$ 2.56 million $ 567,632
9:49 AM $ 0.00199
+0.03%
$ 2.57 million $ 567,139
9:48 AM $ 0.00199
-0.01%
$ 2.57 million $ 566,979
9:47 AM $ 0.00199
+0.00%
$ 2.57 million $ 566,879
9:46 AM $ 0.00199
+0.00%
$ 2.57 million $ 568,782
9:45 AM $ 0.00199
+0.01%
$ 2.57 million $ 568,885
9:44 AM $ 0.00199
+0.03%
$ 2.57 million $ 568,631
9:43 AM $ 0.00198
+0.00%
$ 2.57 million $ 568,418
9:42 AM $ 0.00198
+0.00%
$ 2.57 million $ 569,154
9:41 AM $ 0.00198
-0.04%
$ 2.57 million $ 568,757