Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000599
-0.08%
$ 771,389 $ 555,645
5:45 AM $ 0.0006
+0.00%
$ 771,389 $ 555,645
5:44 AM $ 0.0006
+0.08%
$ 774,670 $ 555,771
5:43 AM $ 0.0006
+0.08%
$ 774,670 $ 556,097
5:42 AM $ 0.000599
+0.00%
$ 774,670 $ 556,158
5:41 AM $ 0.000599
+0.19%
$ 774,670 $ 556,152
5:40 AM $ 0.000598
-0.04%
$ 774,670 $ 556,248
5:39 AM $ 0.000598
+0.00%
$ 772,868 $ 556,996
5:38 AM $ 0.000598
-0.69%
$ 772,868 $ 557,155
5:37 AM $ 0.000602
-0.03%
$ 772,868 $ 556,851
5:36 AM $ 0.000603
-0.16%
$ 772,868 $ 556,988
5:35 AM $ 0.000603
-0.01%
$ 772,868 $ 556,989
5:34 AM $ 0.000604
+0.00%
$ 779,802 $ 556,878
5:33 AM $ 0.000604
+0.49%
$ 779,802 $ 556,673
5:32 AM $ 0.000601
+0.37%
$ 779,802 $ 556,338
5:31 AM $ 0.000598
+0.00%
$ 779,802 $ 556,433
5:30 AM $ 0.000598
+0.00%
$ 779,802 $ 556,433
5:29 AM $ 0.000598
-0.20%
$ 773,118 $ 556,479
5:28 AM $ 0.0006
+0.00%
$ 773,118 $ 556,479
5:27 AM $ 0.0006
-0.37%
$ 773,118 $ 556,551
5:26 AM $ 0.000602
+0.00%
$ 773,118 $ 557,789
5:25 AM $ 0.000602
-0.26%
$ 773,118 $ 557,823
5:24 AM $ 0.000603
-0.20%
$ 779,670 $ 558,145
5:23 AM $ 0.000602
-0.74%
$ 779,670 $ 557,438
5:22 AM $ 0.000608
+0.18%
$ 779,670 $ 558,343
5:21 AM $ 0.000607
+0.00%
$ 779,670 $ 558,599
5:20 AM $ 0.000607
+0.00%
$ 779,670 $ 558,752
5:19 AM $ 0.000607
+0.00%
$ 784,065 $ 558,752
5:18 AM $ 0.000607
+0.00%
$ 784,065 $ 558,965
5:17 AM $ 0.000607
+0.01%
$ 784,065 $ 559,018
5:16 AM $ 0.000607
+0.00%
$ 784,065 $ 559,411
5:15 AM $ 0.000607
+0.00%
$ 784,065 $ 559,411
5:14 AM $ 0.000607
+0.03%
$ 784,010 $ 559,342
5:13 AM $ 0.000607
+0.00%
$ 784,010 $ 559,064
5:12 AM $ 0.000607
+0.39%
$ 784,010 $ 559,064
5:11 AM $ 0.000604
+0.00%
$ 784,010 $ 559,061
5:10 AM $ 0.000604
+0.00%
$ 784,010 $ 559,343
5:09 AM $ 0.000604
+0.00%
$ 780,739 $ 559,443
5:08 AM $ 0.000604
-0.08%
$ 780,739 $ 559,443
5:07 AM $ 0.000605
-0.03%
$ 780,739 $ 559,414
5:06 AM $ 0.000607
+0.00%
$ 780,739 $ 560,947
5:05 AM $ 0.000607
+0.00%
$ 780,739 $ 561,079
5:04 AM $ 0.000607
+0.00%
$ 784,470 $ 561,079
5:03 AM $ 0.000607
+0.00%
$ 784,470 $ 561,787
5:02 AM $ 0.000607
-0.38%
$ 784,470 $ 561,262
5:01 AM $ 0.000609
+0.00%
$ 784,470 $ 561,552
5:00 AM $ 0.000609
+0.00%
$ 784,470 $ 561,552
4:59 AM $ 0.000609
+0.00%
$ 787,457 $ 561,837
4:58 AM $ 0.00061
+0.00%
$ 787,457 $ 562,384
4:57 AM $ 0.00061
+0.00%
$ 787,457 $ 562,738