Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.243
-9.33%
$71.67 million $48.26 million
Aug 16, 2023 $0.268
-4.41%
$79.37 million $52.26 million
Aug 15, 2023 $0.28
-4.07%
$83.74 million $24.27 million
Aug 14, 2023 $0.292
+1.97%
$86.72 million $19.54 million
Aug 13, 2023 $0.286
-0.38%
$84.91 million $14.92 million
Aug 12, 2023 $0.287
+1.87%
$85.41 million $12.98 million
Aug 11, 2023 $0.282
-0.81%
$83.93 million $14.56 million
Aug 10, 2023 $0.284
-2.75%
$84.73 million $14.86 million
Aug 9, 2023 $0.292
-1.39%
$87.26 million $17.8 million
Aug 8, 2023 $0.297
+3.26%
$86.55 million $14.72 million
Aug 7, 2023 $0.287
-1.11%
$83.92 million $27.08 million
Aug 6, 2023 $0.29
+3.14%
$84.7 million $28.18 million
Aug 5, 2023 $0.282
-2.58%
$82.54 million $12.85 million
Aug 4, 2023 $0.289
-0.63%
$84.79 million $17.85 million
Aug 3, 2023 $0.291
+0.18%
$85.48 million $20.43 million
Aug 2, 2023 $0.29
-1.93%
$84.67 million $23.19 million
Aug 1, 2023 $0.296
-0.14%
$86.58 million $37.12 million
Jul 31, 2023 $0.296
-1.50%
$86.2 million $23.87 million
Jul 30, 2023 $0.301
-1.11%
$87.68 million $43.39 million
Jul 29, 2023 $0.304
+0.26%
$88.52 million $15.18 million
Jul 28, 2023 $0.304
+0.26%
$88.15 million $31.14 million
Jul 27, 2023 $0.303
-0.54%
$87.77 million $56.87 million
Jul 26, 2023 $0.304
+3.08%
$88.23 million $51.69 million
Jul 25, 2023 $0.295
-2.30%
$85.55 million $32.61 million
Jul 24, 2023 $0.302
-8.41%
$90.11 million $67.17 million
Jul 23, 2023 $0.33
+7.46%
$96.05 million $75.34 million
Jul 22, 2023 $0.307
+0.72%
$89.31 million $54.74 million
Jul 21, 2023 $0.305
-0.97%
$88.81 million $75.85 million
Jul 20, 2023 $0.308
+9.86%
$87.65 million $138.31 million
Jul 19, 2023 $0.28
-1.49%
$79.44 million $32.04 million
Jul 18, 2023 $0.285
+2.09%
$80.13 million $54.42 million
Jul 17, 2023 $0.279
-2.15%
$78.59 million $37.91 million
Jul 16, 2023 $0.285
-3.46%
$80.32 million $27.73 million
Jul 15, 2023 $0.295
+0.15%
$82.61 million $28.38 million
Jul 14, 2023 $0.295
-0.11%
$84.45 million $65.16 million
Jul 13, 2023 $0.295
+5.49%
$84.55 million $35.21 million
Jul 12, 2023 $0.28
-1.87%
$77.35 million $24.7 million
Jul 11, 2023 $0.285
-0.66%
$79.93 million $23.2 million
Jul 10, 2023 $0.287
+4.81%
$79.2 million $41.25 million
Jul 9, 2023 $0.274
+1.33%
$75.55 million $16.49 million
Jul 8, 2023 $0.27
-1.55%
$74.57 million $10.58 million
Jul 7, 2023 $0.274
+3.59%
$75.44 million $22.12 million
Jul 6, 2023 $0.265
-5.13%
$73.1 million $28.2 million
Jul 5, 2023 $0.279
-4.46%
$77.52 million $22.81 million
Jul 4, 2023 $0.292
-3.45%
$81.15 million $24.54 million
Jul 3, 2023 $0.303
+0.14%
$83.14 million $27.53 million
Jul 2, 2023 $0.302
+4.18%
$83.03 million $28.93 million
Jul 1, 2023 $0.29
-1.12%
$79.69 million $19.57 million
Jun 30, 2023 $0.293
+2.42%
$80.59 million $54.08 million
Jun 29, 2023 $0.286
+1.51%
$78.63 million $31.52 million