Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.453
+2.90%
$ 92.4 million $ 168.18 million
Apr 17, 2023 $ 0.441
-4.64%
$ 89.79 million $ 150.07 million
Apr 16, 2023 $ 0.462
-2.50%
$ 94.1 million $ 133.39 million
Apr 15, 2023 $ 0.474
+14.04%
$ 96.52 million $ 208.53 million
Apr 14, 2023 $ 0.415
+15.93%
$ 84.64 million $ 213.68 million
Apr 13, 2023 $ 0.359
+15.02%
$ 73.09 million $ 82.98 million
Apr 12, 2023 $ 0.312
-2.96%
$ 63.54 million $ 36.6 million
Apr 11, 2023 $ 0.321
-3.09%
$ 65.45 million $ 37.13 million
Apr 10, 2023 $ 0.331
+0.23%
$ 67.53 million $ 31.49 million
Apr 9, 2023 $ 0.331
+2.35%
$ 67.43 million $ 29.19 million
Apr 8, 2023 $ 0.323
-1.32%
$ 65.88 million $ 42.29 million
Apr 7, 2023 $ 0.327
-2.67%
$ 66.66 million $ 39.13 million
Apr 6, 2023 $ 0.336
-2.32%
$ 68.49 million $ 87.69 million
Apr 5, 2023 $ 0.344
-5.63%
$ 70.19 million $ 47.92 million
Apr 4, 2023 $ 0.365
+12.97%
$ 83.83 million $ 65.69 million
Apr 3, 2023 $ 0.323
-3.77%
$ 74.18 million $ 40.68 million
Apr 2, 2023 $ 0.336
-7.05%
$ 77.09 million $ 41.92 million
Apr 1, 2023 $ 0.361
-2.86%
$ 82.92 million $ 50.26 million
Mar 31, 2023 $ 0.371
-4.79%
$ 85.23 million $ 78.9 million
Mar 30, 2023 $ 0.39
+13.76%
$ 89.5 million $ 276 million
Mar 29, 2023 $ 0.342
+0.18%
$ 78.67 million $ 25.41 million
Mar 28, 2023 $ 0.342
+5.92%
$ 78.53 million $ 29.08 million
Mar 27, 2023 $ 0.323
-9.40%
$ 74.14 million $ 17.2 million
Mar 26, 2023 $ 0.356
+5.81%
$ 81.83 million $ 18.27 million
Mar 25, 2023 $ 0.337
+8.15%
$ 77.34 million $ 20.55 million
Mar 24, 2023 $ 0.311
-9.62%
$ 71.51 million $ 26.07 million
Mar 23, 2023 $ 0.344
-3.65%
$ 79.12 million $ 19.28 million
Mar 22, 2023 $ 0.357
-14.88%
$ 82.12 million $ 34.85 million
Mar 21, 2023 $ 0.42
-10.65%
$ 96.47 million $ 34.97 million
Mar 20, 2023 $ 0.47
+4.42%
$ 107.97 million $ 13.45 million
Mar 19, 2023 $ 0.45
+16.65%
$ 103.4 million $ 16.28 million
Mar 18, 2023 $ 0.386
-1.15%
$ 88.64 million $ 8.19 million
Mar 17, 2023 $ 0.393
+11.78%
$ 90.3 million $ 13.3 million
Mar 16, 2023 $ 0.351
+18.89%
$ 80.75 million $ 11.02 million
Mar 15, 2023 $ 0.296
-1.70%
$ 67.93 million $ 6 million
Mar 14, 2023 $ 0.301
+6.41%
$ 69.1 million $ 7.35 million
Mar 13, 2023 $ 0.283
+3.94%
$ 64.94 million $ 7.77 million
Mar 12, 2023 $ 0.272
+15.34%
$ 62.47 million $ 5.37 million
Mar 11, 2023 $ 0.236
-4.53%
$ 54.16 million $ 5.24 million
Mar 10, 2023 $ 0.247
-0.57%
$ 56.74 million $ 5.73 million
Mar 9, 2023 $ 0.248
-6.90%
$ 57.07 million $ 5.01 million
Mar 8, 2023 $ 0.267
-6.90%
$ 61.3 million $ 5.04 million
Mar 7, 2023 $ 0.287
-2.81%
$ 65.84 million $ 9.09 million
Mar 6, 2023 $ 0.295
+5.57%
$ 67.74 million $ 9.26 million
Mar 5, 2023 $ 0.279
+10.41%
$ 64.17 million $ 7.63 million
Mar 4, 2023 $ 0.253
-2.82%
$ 58.09 million $ 7.23 million
Mar 3, 2023 $ 0.26
-11.77%
$ 59.78 million $ 5.8 million
Mar 2, 2023 $ 0.295
+2.87%
$ 67.75 million $ 6.72 million
Mar 1, 2023 $ 0.287
-3.49%
$ 65.85 million $ 7.38 million
Feb 28, 2023 $ 0.297
-2.01%
$ 68.23 million $ 6.75 million