Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.297
-2.01%
$ 68.23 million $ 6.75 million
Feb 27, 2023 $ 0.303
+7.85%
$ 69.55 million $ 7.97 million
Feb 26, 2023 $ 0.281
+12.08%
$ 64.49 million $ 3.34 million
Feb 25, 2023 $ 0.25
-5.58%
$ 57.54 million $ 2.91 million
Feb 24, 2023 $ 0.265
-3.89%
$ 60.93 million $ 8.09 million
Feb 23, 2023 $ 0.276
+2.25%
$ 63.4 million $ 7.66 million
Feb 22, 2023 $ 0.27
+13.72%
$ 62.01 million $ 6.94 million
Feb 21, 2023 $ 0.237
-11.08%
$ 54.53 million $ 3.84 million
Feb 20, 2023 $ 0.267
-4.56%
$ 61.33 million $ 4.41 million
Feb 19, 2023 $ 0.28
+2.92%
$ 64.26 million $ 4.94 million
Feb 18, 2023 $ 0.272
-2.40%
$ 62.44 million $ 4.73 million
Feb 17, 2023 $ 0.278
+33.60%
$ 63.98 million $ 4.28 million
Feb 16, 2023 $ 0.209
-10.03%
$ 47.91 million $ 4.42 million
Feb 15, 2023 $ 0.232
+14.85%
$ 53.25 million $ 4.74 million
Feb 14, 2023 $ 0.202
+3.80%
$ 46.38 million $ 3.25 million
Feb 13, 2023 $ 0.195
-2.84%
$ 44.7 million $ 3.15 million
Feb 12, 2023 $ 0.2
-2.48%
$ 46.01 million $ 2.61 million
Feb 11, 2023 $ 0.205
+15.84%
$ 47.18 million $ 2.45 million
Feb 10, 2023 $ 0.177
-3.88%
$ 40.72 million $ 2.15 million
Feb 9, 2023 $ 0.184
-13.43%
$ 42.37 million $ 2.45 million
Feb 8, 2023 $ 0.213
-21.35%
$ 48.94 million $ 3.01 million
Feb 7, 2023 $ 0.271
+14.57%
$ 62.23 million $ 4.32 million
Feb 6, 2023 $ 0.236
+15.93%
$ 54.33 million $ 1.94 million
Feb 5, 2023 $ 0.204
-3.76%
$ 46.85 million $ 1.24 million
Feb 4, 2023 $ 0.212
+23.22%
$ 48.68 million $ 1.81 million
Feb 3, 2023 $ 0.172
+16.84%
$ 39.54 million $ 936,769
Feb 2, 2023 $ 0.147
+0.76%
$ 33.84 million $ 764,238
Feb 1, 2023 $ 0.146
+20.97%
$ 33.47 million $ 1.02 million
Jan 31, 2023 $ 0.12
+3.00%
$ 27.65 million $ 798,397
Jan 30, 2023 $ 0.117
-13.58%
$ 26.84 million $ 666,041
Jan 29, 2023 $ 0.135
+25.06%
$ 31.06 million $ 1.1 million
Jan 28, 2023 $ 0.108
+2.55%
$ 24.84 million $ 795,873
Jan 27, 2023 $ 0.105
+3.96%
$ 24.22 million $ 866,219
Jan 26, 2023 $ 0.101
+1.13%
$ 23.29 million $ 1.19 million
Jan 25, 2023 $ 0.1
+4.63%
$ 23.02 million $ 1.08 million
Jan 24, 2023 $ 0.0959
-10.38%
$ 22.02 million $ 1.11 million
Jan 23, 2023 $ 0.107
+1.58%
$ 24.57 million $ 845,546
Jan 22, 2023 $ 0.106
-10.57%
$ 24.26 million $ 810,338
Jan 21, 2023 $ 0.118
-8.66%
$ 27.13 million $ 1.04 million
Jan 20, 2023 $ 0.129
+3.51%
$ 29.66 million $ 1.35 million
Jan 19, 2023 $ 0.125
+54.68%
$ 28.66 million $ 1.39 million
Jan 18, 2023 $ 0.0798
+10.60%
$ 18.32 million $ 1.13 million
Jan 17, 2023 $ 0.0721
+3.52%
$ 16.57 million $ 775,543
Jan 16, 2023 $ 0.0689
+20.46%
$ 15.83 million $ 1.1 million
Jan 15, 2023 $ 0.0572
+20.35%
$ 13.14 million $ 635,341
Jan 14, 2023 $ 0.0475
-1.23%
$ 10.92 million $ 688,287
Jan 13, 2023 $ 0.0481
+1.10%
$ 11.05 million $ 964,399
Jan 12, 2023 $ 0.0476
+0.96%
$ 10.93 million $ 588,196
Jan 11, 2023 $ 0.0471
-5.86%
$ 10.82 million $ 423,037
Jan 10, 2023 $ 0.05
-0.17%
$ 11.49 million $ 605,493