Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0325
-7.70%
$ 7.31 million $ 602,226
Nov 19, 2022 $ 0.0352
+2.56%
$ 7.91 million $ 614,221
Nov 18, 2022 $ 0.0343
-0.10%
$ 7.69 million $ 640,291
Nov 17, 2022 $ 0.0343
-13.54%
$ 7.68 million $ 938,218
Nov 16, 2022 $ 0.0397
+3.38%
$ 8.86 million $ 923,205
Nov 15, 2022 $ 0.0384
+4.62%
$ 8.56 million $ 806,289
Nov 14, 2022 $ 0.0367
+10.78%
$ 8.16 million $ 800,498
Nov 13, 2022 $ 0.0332
-4.65%
$ 7.35 million $ 788,725
Nov 12, 2022 $ 0.0348
+8.48%
$ 7.69 million $ 793,775
Nov 11, 2022 $ 0.032
-2.74%
$ 7.07 million $ 796,560
Nov 10, 2022 $ 0.0329
+31.31%
$ 7.25 million $ 825,847
Nov 9, 2022 $ 0.0251
-27.18%
$ 5.5 million $ 779,613
Nov 8, 2022 $ 0.0345
-31.26%
$ 7.54 million $ 815,865
Nov 7, 2022 $ 0.0502
-18.07%
$ 10.94 million $ 546,212
Nov 6, 2022 $ 0.0613
-9.03%
$ 13.33 million $ 764,098
Nov 5, 2022 $ 0.0676
-12.82%
$ 14.65 million $ 801,177
Nov 4, 2022 $ 0.0773
+32.94%
$ 16.7 million $ 828,225
Nov 3, 2022 $ 0.0581
-0.14%
$ 12.43 million $ 789,396
Download