Radiant Capital Historical Data

RDNT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.357
-14.88%
$82.12 million $34.85 million
Mar 21, 2023 $0.42
-10.65%
$96.47 million $34.97 million
Mar 20, 2023 $0.47
+4.42%
$107.97 million $13.45 million
Mar 19, 2023 $0.45
+16.65%
$103.4 million $16.28 million
Mar 18, 2023 $0.386
-1.15%
$88.64 million $8.19 million
Mar 17, 2023 $0.393
+11.78%
$90.3 million $13.3 million
Mar 16, 2023 $0.351
+18.89%
$80.75 million $11.02 million
Mar 15, 2023 $0.296
-1.70%
$67.93 million $6 million
Mar 14, 2023 $0.301
+6.41%
$69.1 million $7.35 million
Mar 13, 2023 $0.283
+3.94%
$64.94 million $7.77 million
Mar 12, 2023 $0.272
+15.34%
$62.47 million $5.37 million
Mar 11, 2023 $0.236
-4.53%
$54.16 million $5.24 million
Mar 10, 2023 $0.247
-0.57%
$56.74 million $5.73 million
Mar 9, 2023 $0.248
-6.90%
$57.07 million $5.01 million
Mar 8, 2023 $0.267
-6.90%
$61.3 million $5.04 million
Mar 7, 2023 $0.287
-2.81%
$65.84 million $9.09 million
Mar 6, 2023 $0.295
+5.57%
$67.74 million $9.26 million
Mar 5, 2023 $0.279
+10.41%
$64.17 million $7.63 million
Mar 4, 2023 $0.253
-2.82%
$58.09 million $7.23 million
Mar 3, 2023 $0.26
-11.77%
$59.78 million $5.8 million
Mar 2, 2023 $0.295
+2.87%
$67.75 million $6.72 million
Mar 1, 2023 $0.287
-3.49%
$65.85 million $7.38 million
Feb 28, 2023 $0.297
-2.01%
$68.23 million $6.75 million
Feb 27, 2023 $0.303
+7.85%
$69.55 million $7.97 million
Feb 26, 2023 $0.281
+12.08%
$64.49 million $3.34 million
Feb 25, 2023 $0.25
-5.58%
$57.54 million $2.91 million
Feb 24, 2023 $0.265
-3.89%
$60.93 million $8.09 million
Feb 23, 2023 $0.276
+2.25%
$63.4 million $7.66 million
Feb 22, 2023 $0.27
+13.72%
$62.01 million $6.94 million
Feb 21, 2023 $0.237
-11.08%
$54.53 million $3.84 million
Feb 20, 2023 $0.267
-4.56%
$61.33 million $4.41 million
Feb 19, 2023 $0.28
+2.92%
$64.26 million $4.94 million
Feb 18, 2023 $0.272
-2.40%
$62.44 million $4.73 million
Feb 17, 2023 $0.278
+33.60%
$63.98 million $4.28 million
Feb 16, 2023 $0.209
-10.03%
$47.91 million $4.42 million
Feb 15, 2023 $0.232
+14.85%
$53.25 million $4.74 million
Feb 14, 2023 $0.202
+3.80%
$46.38 million $3.25 million
Feb 13, 2023 $0.195
-2.84%
$44.7 million $3.15 million
Feb 12, 2023 $0.2
-2.48%
$46.01 million $2.61 million
Feb 11, 2023 $0.205
+15.84%
$47.18 million $2.45 million
Feb 10, 2023 $0.177
-3.88%
$40.72 million $2.15 million
Feb 9, 2023 $0.184
-13.43%
$42.37 million $2.45 million
Feb 8, 2023 $0.213
-21.35%
$48.94 million $3.01 million
Feb 7, 2023 $0.271
+14.57%
$62.23 million $4.32 million
Feb 6, 2023 $0.236
+15.93%
$54.33 million $1.94 million
Feb 5, 2023 $0.204
-3.76%
$46.85 million $1.24 million
Feb 4, 2023 $0.212
+23.22%
$48.68 million $1.81 million
Feb 3, 2023 $0.172
+16.84%
$39.54 million $936,769
Feb 2, 2023 $0.147
+0.76%
$33.84 million $764,238
Feb 1, 2023 $0.146
+20.97%
$33.47 million $1.02 million