Radiant Capital Historical Data

RDNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0501
+21.90%
$ 11.5 million $ 636,376
Jan 8, 2023 $ 0.041
+0.98%
$ 9.43 million $ 580,675
Jan 7, 2023 $ 0.0409
-2.35%
$ 9.39 million $ 313,146
Jan 6, 2023 $ 0.0423
-2.03%
$ 9.73 million $ 312,164
Jan 5, 2023 $ 0.0433
-5.18%
$ 9.94 million $ 574,684
Jan 4, 2023 $ 0.0456
-4.99%
$ 10.48 million $ 601,700
Jan 3, 2023 $ 0.0482
-3.10%
$ 11.08 million $ 458,241
Jan 2, 2023 $ 0.0495
+21.92%
$ 11.38 million $ 472,387
Jan 1, 2023 $ 0.0405
+0.03%
$ 9.3 million $ 261,454
Dec 31, 2022 $ 0.0408
+9.75%
$ 9.38 million $ 270,127
Dec 30, 2022 $ 0.0369
+9.70%
$ 8.49 million $ 197,915
Dec 29, 2022 $ 0.0337
-5.38%
$ 7.74 million $ 539,321
Dec 28, 2022 $ 0.0354
-9.19%
$ 8.14 million $ 532,620
Dec 27, 2022 $ 0.039
-5.01%
$ 8.97 million $ 563,911
Dec 26, 2022 $ 0.0411
+2.46%
$ 9.45 million $ 486,536
Dec 25, 2022 $ 0.0402
-2.86%
$ 9.23 million $ 579,830
Dec 24, 2022 $ 0.0436
+16.41%
$ 10.02 million $ 452,916
Dec 23, 2022 $ 0.0377
+6.80%
$ 8.65 million $ 451,893
Dec 22, 2022 $ 0.0356
-5.54%
$ 8.18 million $ 555,694
Dec 21, 2022 $ 0.0378
-7.57%
$ 8.68 million $ 247,647
Dec 20, 2022 $ 0.0409
+6.81%
$ 9.39 million $ 562,608
Dec 19, 2022 $ 0.0383
-4.90%
$ 8.8 million $ 510,157
Dec 18, 2022 $ 0.0403
+3.30%
$ 9.26 million $ 422,522
Dec 17, 2022 $ 0.039
+3.04%
$ 8.96 million $ 772,569
Dec 16, 2022 $ 0.0377
-16.51%
$ 8.67 million $ 791,901
Dec 15, 2022 $ 0.0452
-7.56%
$ 10.38 million $ 598,815
Dec 14, 2022 $ 0.0491
-13.39%
$ 11.29 million $ 782,603
Dec 13, 2022 $ 0.0567
+11.60%
$ 13.03 million $ 777,851
Dec 12, 2022 $ 0.0507
+2.34%
$ 11.65 million $ 567,774
Dec 11, 2022 $ 0.0496
-1.83%
$ 11.39 million $ 552,861
Dec 10, 2022 $ 0.0505
+8.11%
$ 11.61 million $ 573,494
Dec 9, 2022 $ 0.0467
-1.17%
$ 10.72 million $ 528,263
Dec 8, 2022 $ 0.0472
+5.54%
$ 10.83 million $ 541,978
Dec 7, 2022 $ 0.0447
-0.87%
$ 10.26 million $ 814,473
Dec 6, 2022 $ 0.0451
-11.36%
$ 10.36 million $ 554,156
Dec 5, 2022 $ 0.0507
+15.31%
$ 11.64 million $ 735,643
Dec 4, 2022 $ 0.0439
+1.94%
$ 10.09 million $ 655,844
Dec 3, 2022 $ 0.043
+10.41%
$ 9.88 million $ 655,422
Dec 2, 2022 $ 0.0389
-1.33%
$ 8.94 million $ 631,627
Dec 1, 2022 $ 0.0395
-12.64%
$ 9.08 million $ 643,630
Nov 30, 2022 $ 0.0455
+15.80%
$ 10.45 million $ 654,665
Nov 29, 2022 $ 0.0394
+8.82%
$ 9.05 million $ 653,578
Nov 28, 2022 $ 0.0363
-10.23%
$ 8.32 million $ 646,800
Nov 27, 2022 $ 0.0405
-1.23%
$ 9.22 million $ 649,414
Nov 26, 2022 $ 0.041
+2.79%
$ 9.33 million $ 933,281
Nov 25, 2022 $ 0.0398
-6.90%
$ 9.06 million $ 682,070
Nov 24, 2022 $ 0.0428
+24.00%
$ 9.74 million $ 699,390
Nov 23, 2022 $ 0.0349
+7.31%
$ 7.92 million $ 624,730
Nov 22, 2022 $ 0.0325
+9.91%
$ 7.35 million $ 593,717
Nov 21, 2022 $ 0.0296
-8.64%
$ 6.67 million $ 614,879