Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.01
-1.40%
$ 12.98 million $ 1.69 million
Jan 10, 2026 $ 0.0102
-0.44%
$ 13.16 million $ 1.93 million
Jan 9, 2026 $ 0.0102
+0.08%
$ 13.22 million $ 2.41 million
Jan 8, 2026 $ 0.0102
-1.28%
$ 13.2 million $ 2.62 million
Jan 7, 2026 $ 0.0104
-2.65%
$ 13.37 million $ 2.68 million
Jan 6, 2026 $ 0.0106
+1.75%
$ 13.75 million $ 5.63 million
Jan 5, 2026 $ 0.0105
+0.14%
$ 13.51 million $ 3.5 million
Jan 4, 2026 $ 0.0104
+0.03%
$ 13.49 million $ 5.16 million
Jan 3, 2026 $ 0.0104
-1.56%
$ 13.49 million $ 6.89 million
Jan 2, 2026 $ 0.0106
-1.66%
$ 13.7 million $ 7.09 million
Jan 1, 2026 $ 0.0108
+5.32%
$ 13.93 million $ 4.12 million
Dec 31, 2025 $ 0.0103
-0.82%
$ 13.23 million $ 7.69 million
Dec 30, 2025 $ 0.0103
+3.84%
$ 13.37 million $ 13.85 million
Dec 29, 2025 $ 0.00996
+0.71%
$ 12.8 million $ 9.77 million
Dec 28, 2025 $ 0.00981
+3.57%
$ 12.78 million $ 13.14 million
Dec 27, 2025 $ 0.0094
+2.12%
$ 12.24 million $ 4.05 million
Dec 26, 2025 $ 0.00919
+0.28%
$ 11.89 million $ 3.9 million
Dec 25, 2025 $ 0.00925
-2.08%
$ 11.85 million $ 4.34 million
Dec 24, 2025 $ 0.00941
+1.42%
$ 12.16 million $ 3.17 million
Dec 23, 2025 $ 0.00928
-0.86%
$ 11.99 million $ 3.57 million
Dec 22, 2025 $ 0.00935
+0.50%
$ 12.09 million $ 3.55 million
Dec 21, 2025 $ 0.00928
-1.57%
$ 12.01 million $ 3.55 million
Dec 20, 2025 $ 0.00944
+0.48%
$ 12.18 million $ 3.81 million
Dec 19, 2025 $ 0.00944
+5.21%
$ 12.14 million $ 4.2 million
Dec 18, 2025 $ 0.00904
-2.84%
$ 11.59 million $ 7.42 million
Dec 17, 2025 $ 0.00924
-1.36%
$ 11.97 million $ 5.07 million
Dec 16, 2025 $ 0.00938
-0.54%
$ 12.1 million $ 4.59 million
Dec 15, 2025 $ 0.00939
-1.73%
$ 12.19 million $ 18.37 million
Dec 14, 2025 $ 0.0096
-5.66%
$ 12.34 million $ 4.68 million
Dec 13, 2025 $ 0.0102
-1.92%
$ 13.15 million $ 3.48 million
Dec 12, 2025 $ 0.0104
-5.44%
$ 13.39 million $ 5.26 million
Dec 11, 2025 $ 0.011
+0.25%
$ 14.16 million $ 14.55 million
Dec 10, 2025 $ 0.0109
-8.30%
$ 14.13 million $ 8.59 million
Dec 9, 2025 $ 0.0119
+0.47%
$ 15.42 million $ 27.54 million
Dec 8, 2025 $ 0.0119
+16.77%
$ 15.34 million $ 54.89 million
Dec 7, 2025 $ 0.0102
-1.85%
$ 13.09 million $ 1.89 million
Dec 6, 2025 $ 0.0104
+2.70%
$ 13.38 million $ 1.75 million
Dec 5, 2025 $ 0.0101
-4.81%
$ 13.03 million $ 2.3 million
Dec 4, 2025 $ 0.0106
-2.92%
$ 13.66 million $ 1.6 million
Dec 3, 2025 $ 0.0109
+3.56%
$ 14.11 million $ 2.27 million
Dec 2, 2025 $ 0.0105
+4.46%
$ 13.62 million $ 1.92 million
Dec 1, 2025 $ 0.0101
-8.39%
$ 13.04 million $ 3.23 million
Nov 30, 2025 $ 0.0112
-0.60%
$ 14.23 million $ 1.58 million
Nov 29, 2025 $ 0.0113
-3.39%
$ 14.54 million $ 1.8 million
Nov 28, 2025 $ 0.0117
-1.98%
$ 15.05 million $ 2.14 million
Nov 27, 2025 $ 0.0119
-1.20%
$ 15.37 million $ 1.87 million
Nov 26, 2025 $ 0.012
+1.97%
$ 15.53 million $ 1.89 million
Nov 25, 2025 $ 0.0118
-0.30%
$ 15.24 million $ 2.04 million
Nov 24, 2025 $ 0.0118
+2.57%
$ 15.33 million $ 2.6 million
Nov 23, 2025 $ 0.0116
+0.20%
$ 14.93 million $ 3.37 million