Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.000615
-1.08%
$883,730 $288,720
Jul 12, 2026 $0.000622
-9.88%
$893,362 $338,834
Jul 11, 2026 $0.00069
+10.72%
$989,509 $210,194
Jul 10, 2026 $0.000623
-1.55%
$895,676 $216,688
Jul 9, 2026 $0.000633
-6.77%
$909,797 $314,042
Jul 8, 2026 $0.000679
-7.82%
$975,829 $472,420
Jul 7, 2026 $0.000737
+0.35%
$1.06 million $1.73 million
Jul 6, 2026 $0.000735
+14.06%
$1.05 million $985,522
Jul 5, 2026 $0.000644
-4.18%
$925,400 $226,378
Jul 4, 2026 $0.000672
-10.27%
$965,930 $743,400
Jul 3, 2026 $0.000746
+48.07%
$1.08 million $2.27 million
Jul 2, 2026 $0.000504
-4.79%
$723,500 $171,321
Jul 1, 2026 $0.000529
-2.77%
$759,869 $444,376
Jun 30, 2026 $0.000544
-25.13%
$781,485 $327,034
Jun 29, 2026 $0.000726
+0.05%
$1.04 million $200,160
Jun 28, 2026 $0.000726
-9.05%
$1.04 million $216,079
Jun 27, 2026 $0.000796
-6.97%
$1.14 million $247,759
Jun 26, 2026 $0.000855
-0.20%
$1.23 million $919,115
Jun 25, 2026 $0.00086
+7.28%
$1.11 million $779,882
Jun 24, 2026 $0.000801
+0.32%
$1.04 million $532,010
Jun 23, 2026 $0.000799
-20.31%
$1.03 million $909,526
Jun 22, 2026 $0.001
+57.20%
$1.3 million $3.2 million
Jun 21, 2026 $0.000638
-0.14%
$824,063 $486,083
Jun 20, 2026 $0.000639
-7.46%
$825,180 $575,610
Jun 19, 2026 $0.00069
-30.44%
$891,738 $774,775
Jun 18, 2026 $0.000992
-5.83%
$1.28 million $1.46 million
Jun 17, 2026 $0.00106
-39.61%
$1.36 million $4.42 million
Jun 16, 2026 $0.00175
+409.37%
$2.26 million $6.52 million
Jun 15, 2026 $0.000343
-3.76%
$443,303 $102,430
Jun 14, 2026 $0.000359
+0.12%
$460,616 $81,682
Jun 13, 2026 $0.000359
-14.10%
$462,787 $143,381
Jun 12, 2026 $0.000418
-13.56%
$540,377 $132,773
Jun 11, 2026 $0.000484
-0.63%
$625,176 $111,091
Jun 10, 2026 $0.000487
-7.06%
$629,149 $134,929
Jun 9, 2026 $0.000524
+5.60%
$676,987 $437,506
Jun 8, 2026 $0.000496
-31.84%
$641,250 $540,518
Jun 7, 2026 $0.000727
-3.23%
$939,846 $230,643
Jun 6, 2026 $0.000752
-6.82%
$971,175 $616,963
Jun 5, 2026 $0.000807
-29.81%
$1.04 million $1.41 million
Jun 4, 2026 $0.00115
-9.31%
$1.48 million $491,466
Jun 3, 2026 $0.00127
-0.74%
$1.64 million $1.02 million
Jun 2, 2026 $0.00128
-10.09%
$1.65 million $725,061
Jun 1, 2026 $0.00142
-6.88%
$1.83 million $687,920
May 31, 2026 $0.00153
-1.30%
$1.97 million $310,148
May 30, 2026 $0.00155
+1.24%
$2 million $250,761
May 29, 2026 $0.00153
-0.31%
$1.97 million $404,313
May 28, 2026 $0.00153
-0.45%
$1.98 million $432,737
May 27, 2026 $0.00154
-3.63%
$1.99 million $571,904
May 26, 2026 $0.0016
-2.34%
$2.06 million $698,631
May 25, 2026 $0.00163
+2.32%
$2.11 million $596,039