Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.0016
-1.44%
$2.06 million $310,940
May 23, 2026 $0.00162
-0.84%
$2.1 million $269,343
May 22, 2026 $0.00164
+0.40%
$2.11 million $602,381
May 21, 2026 $0.00163
+0.05%
$2.11 million $285,372
May 20, 2026 $0.00163
+1.54%
$2.1 million $164,176
May 19, 2026 $0.0016
-3.86%
$2.07 million $198,328
May 18, 2026 $0.00167
-2.41%
$2.16 million $200,357
May 17, 2026 $0.00171
-1.99%
$2.21 million $214,395
May 16, 2026 $0.00174
-0.01%
$2.25 million $279,953
May 15, 2026 $0.00175
-2.62%
$2.26 million $330,973
May 14, 2026 $0.00179
-0.96%
$2.32 million $373,700
May 13, 2026 $0.00181
+1.23%
$2.34 million $492,457
May 12, 2026 $0.00179
-1.92%
$2.31 million $539,812
May 11, 2026 $0.00182
-0.01%
$2.36 million $594,399
May 10, 2026 $0.00182
+1.35%
$2.36 million $797,641
May 9, 2026 $0.0018
-0.44%
$2.32 million $569,981
May 8, 2026 $0.00181
+1.08%
$2.33 million $604,112
May 7, 2026 $0.00179
-0.47%
$2.31 million $507,981
May 6, 2026 $0.0018
-0.56%
$2.32 million $511,400
May 5, 2026 $0.00181
+2.11%
$2.33 million $906,591
May 4, 2026 $0.00177
-0.42%
$2.29 million $551,698
May 3, 2026 $0.00178
-2.03%
$2.3 million $562,138
May 2, 2026 $0.00181
+1.75%
$2.34 million $478,167
May 1, 2026 $0.00178
+0.06%
$2.3 million $598,427
Apr 30, 2026 $0.00178
-0.99%
$2.3 million $1.48 million
Apr 29, 2026 $0.0018
-4.02%
$2.33 million $1.47 million
Apr 28, 2026 $0.00187
+2.64%
$2.41 million $1.47 million
Apr 27, 2026 $0.00183
-2.07%
$2.36 million $600,511
Apr 26, 2026 $0.00186
-1.20%
$2.41 million $618,399
Apr 25, 2026 $0.00189
-0.01%
$2.44 million $527,111
Apr 24, 2026 $0.00189
-4.74%
$2.44 million $542,581
Apr 23, 2026 $0.00198
-0.18%
$2.56 million $627,058
Apr 22, 2026 $0.00198
-6.42%
$2.58 million $1.06 million
Apr 21, 2026 $0.00212
+8.59%
$2.74 million $1.13 million
Apr 20, 2026 $0.00195
-0.18%
$2.52 million $622,493
Apr 19, 2026 $0.00196
-5.37%
$2.53 million $698,620
Apr 18, 2026 $0.00207
-2.81%
$2.67 million $751,558
Apr 17, 2026 $0.00213
-0.07%
$2.75 million $1.08 million
Apr 16, 2026 $0.00213
+1.74%
$2.75 million $621,790
Apr 15, 2026 $0.00209
+2.20%
$2.7 million $861,252
Apr 14, 2026 $0.00205
-5.96%
$2.65 million $1.07 million
Apr 13, 2026 $0.00218
+3.26%
$2.81 million $803,902
Apr 12, 2026 $0.00211
-7.30%
$2.72 million $1.46 million
Apr 11, 2026 $0.00227
-2.21%
$2.94 million $1.22 million
Apr 10, 2026 $0.00233
-0.30%
$3 million $1.75 million
Apr 9, 2026 $0.00233
-0.70%
$3.01 million $1.23 million
Apr 8, 2026 $0.00235
-2.65%
$3.03 million $1.33 million
Apr 7, 2026 $0.00241
-2.22%
$3.12 million $1.37 million
Apr 6, 2026 $0.00247
-1.85%
$3.19 million $1 million
Apr 5, 2026 $0.00251
-2.70%
$3.25 million $1.82 million