Fren Pet Historical Data

FREN PET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.202
-7.64%
$ 1.47 million $ 8,101
Jan 16, 2026 $ 0.219
-1.52%
$ 1.6 million $ 2,547
Jan 15, 2026 $ 0.223
-3.05%
$ 1.62 million $ 4,814
Jan 14, 2026 $ 0.232
+6.36%
$ 1.69 million $ 8,445
Jan 13, 2026 $ 0.218
+2.03%
$ 1.59 million $ 6,960
Jan 12, 2026 $ 0.213
-1.13%
$ 1.55 million $ 170,321
Jan 11, 2026 $ 0.214
+4.53%
$ 1.56 million $ 9
Jan 10, 2026 $ 0.205
+0.52%
$ 1.49 million $ 12
Jan 9, 2026 $ 0.212
-8.98%
$ 1.55 million $ 25
Jan 8, 2026 $ 0.233
-15.02%
$ 1.7 million $ 70
Jan 7, 2026 $ 0.274
+56.08%
$ 2 million $ 1,671
Jan 5, 2026 $ 0.163
+1.22%
$ -- $ 16
Jan 4, 2026 $ 0.161
-0.38%
$ 1.18 million $ 16
Dec 24, 2025 $ 0.156
-1.95%
$ -- $ 2,735
Dec 23, 2025 $ 0.159
+8.53%
$ 1.16 million $ 2,929
Dec 22, 2025 $ 0.147
-0.54%
$ 1.07 million $ 2,706
Dec 21, 2025 $ 0.147
-4.72%
$ 1.08 million $ 2,721
Dec 20, 2025 $ 0.154
-3.46%
$ 1.11 million $ 3,302
Dec 19, 2025 $ 0.16
+5.40%
$ 1.16 million $ 4,705
Dec 18, 2025 $ 0.153
-0.07%
$ 1.11 million $ 2,893
Dec 17, 2025 $ 0.173
+4.67%
$ 1.26 million $ 3,663
Dec 16, 2025 $ 0.165
-4.07%
$ 1.2 million $ 3,087
Dec 15, 2025 $ 0.172
-2.77%
$ 1.25 million $ 4,389
Dec 14, 2025 $ 0.177
-3.07%
$ 1.29 million $ 3,204
Dec 13, 2025 $ 0.182
-5.78%
$ 1.33 million $ 3,369
Dec 12, 2025 $ 0.194
+2.87%
$ 1.41 million $ 3,976
Dec 11, 2025 $ 0.188
-4.75%
$ 1.37 million $ 5,670
Dec 10, 2025 $ 0.198
+3.78%
$ 1.44 million $ 3,455
Dec 9, 2025 $ 0.191
+6.72%
$ 1.39 million $ 3,561
Dec 8, 2025 $ 0.18
-0.17%
$ 1.31 million $ 3,313
Dec 7, 2025 $ 0.18
-4.40%
$ 1.32 million $ 3,211
Dec 6, 2025 $ 0.189
-4.02%
$ 1.38 million $ 3,412
Dec 5, 2025 $ 0.197
+0.46%
$ 1.44 million $ 3,836
Dec 4, 2025 $ 0.196
-0.51%
$ 1.43 million $ 3,633
Dec 3, 2025 $ 0.197
+4.29%
$ 1.44 million $ 3,762
Dec 2, 2025 $ 0.189
-2.93%
$ 1.38 million $ 3,241
Dec 1, 2025 $ 0.194
-0.41%
$ 1.42 million $ 3,454
Nov 30, 2025 $ 0.194
-3.53%
$ 1.42 million $ 1,907
Nov 29, 2025 $ 0.201
-0.45%
$ 1.47 million $ 1,888
Nov 28, 2025 $ 0.202
+6.49%
$ 1.47 million $ 4,123
Nov 27, 2025 $ 0.193
-0.97%
$ 1.4 million $ 3,510
Nov 26, 2025 $ 0.19
-2.82%
$ 1.42 million $ 3,290
Nov 25, 2025 $ 0.195
-1.91%
$ 1.43 million $ 3,803
Nov 24, 2025 $ 0.198
-2.84%
$ 1.45 million $ 1,917
Nov 23, 2025 $ 0.204
+5.75%
$ 1.49 million $ 3,768
Nov 22, 2025 $ 0.193
+0.94%
$ 1.41 million $ 3,247
Nov 21, 2025 $ 0.191
-23.49%
$ 1.4 million $ 2,488
Nov 20, 2025 $ 0.25
-5.23%
$ 1.82 million $ 2,302
Nov 19, 2025 $ 0.264
-1.97%
$ 1.93 million $ 2,201
Nov 18, 2025 $ 0.269
-1.18%
$ 1.96 million $ 2,399