Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.117
+0.00%
$ 849,777 $ 40
Apr 20, 5 AM $ 0.117
+0.00%
$ 848,792 $ 86
Apr 19, 1 PM $ 0.119
+0.01%
$ 869,388 $ 129
Apr 19, 11 AM $ 0.119
+0.10%
$ 866,548 $ 123
Apr 19, 7 AM $ 0.119
+0.00%
$ 866,995 $ 121
Apr 19, 6 AM $ 0.119
-0.08%
$ 866,485 $ 119
Apr 19, 5 AM $ 0.119
+0.00%
$ 866,669 $ 55
Apr 19, 3 AM $ 0.119
-0.07%
$ 868,884 $ 66
Apr 19, 12 AM $ 0.12
-0.07%
$ 873,711 $ 60
Apr 18, 2 PM $ 0.121
+0.41%
$ 877,786 $ 30
Apr 18, 1 PM $ 0.12
+0.00%
$ 875,594 $ 30
Apr 18, 3 AM $ 0.123
+0.00%
$ 898,286 $ 732
Apr 18, 2 AM $ 0.123
-0.11%
$ 898,222 $ 731
Apr 17, 10 PM $ 0.124
+0.00%
$ 901,791 $ 1,939
Apr 17, 7 PM $ 0.124
+0.00%
$ 900,060 $ 1,940
Apr 17, 6 PM $ 0.124
-0.01%
$ 900,018 $ 1,948
Apr 17, 2 PM $ 0.124
+0.00%
$ 904,100 $ 1,897
Apr 17, 12 PM $ 0.12
+0.00%
$ 874,130 $ 1,891
Apr 17, 8 AM $ 0.12
+0.58%
$ 872,402 $ 1,895
Apr 17, 5 AM $ 0.118
+0.00%
$ 862,082 $ 1,839
Apr 17, 1 AM $ 0.118
+0.00%
$ 861,840 $ 1,209
Apr 16, 9 PM $ 0.12
+0.00%
$ 876,624 $ 74
Apr 16, 5 PM $ 0.12
+0.00%
$ 870,346 $ 2,889
Apr 16, 10 AM $ 0.12
+0.15%
$ 874,394 $ 3,390
Apr 16, 2 AM $ 0.121
+0.00%
$ 880,845 $ 3,894
Apr 15, 10 PM $ 0.121
+0.00%
$ 882,502 $ 3,890
Apr 15, 9 PM $ 0.121
-0.07%
$ 882,480 $ 3,890
Apr 15, 8 PM $ 0.121
-1.18%
$ 883,180 $ 3,891
Apr 15, 3 PM $ 0.121
-0.01%
$ 882,139 $ 1,032
Apr 15, 12 PM $ 0.121
-0.23%
$ 880,827 $ 1,003
Apr 15, 10 AM $ 0.121
+0.14%
$ 882,509 $ 806
Apr 15, 9 AM $ 0.121
-0.07%
$ 882,828 $ 753
Apr 14, 4 PM $ 0.123
+0.00%
$ 897,767 $ 1,103
Apr 14, 10 AM $ 0.125
-0.52%
$ 912,443 $ 1,101
Apr 13, 7 PM $ 0.119
+1.34%
$ 868,874 $ 787
Apr 13, 6 PM $ 0.118
+0.10%
$ 857,253 $ 414
Apr 13, 5 PM $ 0.118
+0.21%
$ 858,392 $ 365
Apr 13, 5 AM $ 0.116
-0.16%
$ 845,110 $ 271
Apr 13, 4 AM $ 0.116
+0.01%
$ 846,627 $ 267
Apr 13, 2 AM $ 0.117
-0.40%
$ 848,092 $ 266
Apr 12, 10 PM $ 0.117
+0.00%
$ 847,654 $ 425
Apr 12, 5 PM $ 0.116
+0.00%
$ 846,086 $ 426
Apr 12, 3 PM $ 0.116
-0.14%
$ 844,544 $ 419
Apr 12, 2 PM $ 0.116
+0.02%
$ 845,702 $ 536
Apr 12, 10 AM $ 0.118
+0.00%
$ 855,121 $ 526
Apr 12, 2 AM $ 0.12
+0.00%
$ 870,501 $ 311
Apr 11, 11 PM $ 0.121
+0.00%
$ 877,711 $ 148
Apr 11, 6 PM $ 0.121
+0.00%
$ 881,577 $ 149
Apr 11, 5 PM $ 0.119
+0.22%
$ 867,962 $ 147
Apr 11, 3 PM $ 0.118
+0.00%
$ 860,173 $ 138