Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $7.99
-1.09%
$56.73 million $71,344
Oct 12, 11 PM $8.08
-3.97%
$57.36 million $71,264
Oct 12, 10 PM $8.42
-5.72%
$59.73 million $67,323
Oct 12, 9 PM $8.93
-6.73%
$63.36 million $59,959
Oct 12, 8 PM $9.57
-0.02%
$67.94 million $47,057
Oct 12, 7 PM $9.57
-0.14%
$67.95 million $46,947
Oct 12, 6 PM $9.59
+0.09%
$68.04 million $58,387
Oct 12, 5 PM $9.58
+0.98%
$67.98 million $59,996
Oct 12, 4 PM $9.49
-0.56%
$67.33 million $67,380
Oct 12, 3 PM $9.54
+0.23%
$67.71 million $102,235
Oct 12, 2 PM $9.52
-3.40%
$67.56 million $103,369
Oct 12, 1 PM $9.85
+0.01%
$69.94 million $99,901
Oct 12, 12 PM $9.86
-0.47%
$70 million $117,855
Oct 12, 11 AM $9.91
-0.51%
$70.33 million $117,933
Oct 12, 10 AM $9.96
+0.20%
$70.69 million $128,079
Oct 12, 9 AM $9.94
-0.30%
$70.55 million $127,818
Oct 12, 8 AM $9.98
-1.96%
$70.83 million $128,266
Oct 12, 7 AM $10.19
-0.90%
$72.29 million $126,755
Oct 12, 6 AM $10.28
+0.56%
$72.95 million $129,883
Oct 12, 5 AM $10.22
+0.16%
$72.55 million $139,765
Oct 12, 4 AM $10.2
+0.04%
$72.43 million $139,198
Oct 12, 3 AM $10.2
+0.25%
$72.4 million $138,304
Oct 12, 2 AM $10.09
+5.34%
$71.64 million $133,206
Oct 12, 1 AM $9.58
-2.77%
$68.01 million $112,536
Oct 12, 12 AM $9.86
+0.38%
$69.99 million $112,538
Oct 11, 11 PM $9.82
+0.04%
$69.72 million $112,541
Oct 11, 10 PM $9.82
+0.27%
$69.69 million $112,383
Oct 11, 9 PM $9.79
-0.38%
$69.5 million $114,101
Oct 11, 8 PM $9.83
-0.05%
$69.77 million $115,526
Oct 11, 7 PM $9.83
+0.03%
$69.8 million $115,379
Oct 11, 6 PM $9.83
-4.96%
$69.76 million $115,323
Oct 11, 5 PM $10.34
+1.77%
$73.41 million $108,457
Oct 11, 4 PM $10.16
+13.78%
$72.13 million $89,980
Oct 11, 3 PM $8.93
+0.75%
$63.4 million $50,669
Oct 11, 2 PM $8.87
-0.18%
$62.93 million $49,376
Oct 11, 1 PM $8.88
+0.02%
$63.04 million $50,803
Oct 11, 12 PM $8.88
+1.42%
$63.06 million $51,392
Oct 11, 11 AM $8.73
+6.78%
$62 million $45,729
Oct 11, 10 AM $8.18
-0.06%
$58.06 million $32,075
Oct 11, 9 AM $8.19
-0.45%
$58.09 million $42,113
Oct 11, 8 AM $8.22
-0.01%
$58.35 million $44,898
Oct 11, 7 AM $8.22
+0.37%
$58.36 million $45,019
Oct 11, 6 AM $8.14
+3.21%
$57.8 million $83,868
Oct 11, 5 AM $7.89
-0.01%
$56 million $77,645
Oct 11, 4 AM $7.89
+0.34%
$56.01 million $79,386
Oct 11, 3 AM $7.87
-0.38%
$55.84 million $79,452
Oct 11, 2 AM $7.9
+0.03%
$56.07 million $79,452
Oct 11, 1 AM $7.9
-0.37%
$56.05 million $79,449
Oct 11, 12 AM $7.93
-0.13%
$56.25 million $92,840
Oct 10, 11 PM $7.94
-0.39%
$56.33 million $92,728