Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0766
-0.02%
$ 557,306 $ 32
Jun 17, 12 PM $ 0.0774
-0.18%
$ 563,101 $ 34
Jun 17, 11 AM $ 0.0778
+0.00%
$ 565,759 $ 31
Jun 17, 10 AM $ 0.0777
+0.00%
$ 565,596 $ 27
Jun 17, 3 AM $ 0.0786
-0.14%
$ 571,988 $ 178
Jun 17, 2 AM $ 0.0788
+0.00%
$ 573,607 $ 177
Jun 17, 1 AM $ 0.0787
+0.00%
$ 572,876 $ 174
Jun 16, 5 AM $ 0.0775
+0.25%
$ 564,055 $ 136
Jun 16, 4 AM $ 0.0773
-0.21%
$ 562,567 $ 63
Jun 15, 8 PM $ 0.0804
+0.00%
$ -- $ 185
Jun 15, 7 PM $ 0.0804
+0.39%
$ 584,972 $ 185
Jun 15, 6 PM $ 0.0801
+0.18%
$ 582,788 $ 233
Jun 15, 5 PM $ 0.08
-0.60%
$ 582,071 $ 233
Jun 15, 4 PM $ 0.0805
-0.14%
$ 585,550 $ 233
Jun 15, 3 PM $ 0.0804
+0.90%
$ 584,715 $ 233
Jun 15, 2 PM $ 0.0797
+0.00%
$ 579,521 $ 233
Jun 15, 1 PM $ 0.0797
+2.30%
$ 579,514 $ 233
Jun 15, 12 PM $ 0.0779
+1.00%
$ 566,483 $ 207
Jun 15, 11 AM $ 0.0757
+0.04%
$ 550,955 $ 212
Jun 15, 10 AM $ 0.0757
+0.86%
$ 550,710 $ 212
Jun 15, 9 AM $ 0.075
-0.63%
$ 545,744 $ 206
Jun 15, 8 AM $ 0.0755
+0.50%
$ 549,177 $ 206
Jun 15, 7 AM $ 0.0751
-0.63%
$ 546,198 $ 208
Jun 15, 6 AM $ 0.0755
+0.02%
$ 549,636 $ 208
Jun 15, 5 AM $ 0.0755
+0.57%
$ 549,407 $ 191
Jun 15, 4 AM $ 0.0751
-0.60%
$ 546,331 $ 197
Jun 15, 3 AM $ 0.0755
+0.01%
$ 549,642 $ 197
Jun 15, 2 AM $ 0.0755
+0.03%
$ 549,614 $ 197
Jun 15, 1 AM $ 0.0755
-0.04%
$ 549,449 $ 195
Jun 15, 12 AM $ 0.0756
+0.00%
$ 549,687 $ 187
Jun 14, 11 PM $ 0.0756
-0.27%
$ 549,696 $ 187
Jun 14, 10 PM $ 0.0758
+0.08%
$ 551,201 $ 177
Jun 14, 6 PM $ 0.0729
+0.17%
$ 530,564 $ 76
Jun 14, 4 PM $ 0.0731
+0.01%
$ 531,858 $ 445
Jun 14, 12 PM $ 0.0734
+0.00%
$ 534,130 $ 450
Jun 14, 11 AM $ 0.0734
-0.18%
$ 534,071 $ 446
Jun 14, 7 AM $ 0.0735
+0.00%
$ 534,576 $ 439
Jun 14, 4 AM $ 0.0737
-0.01%
$ 536,141 $ 433
Jun 14, 3 AM $ 0.0737
+0.00%
$ 535,963 $ 435
Jun 13, 11 PM $ 0.0737
+0.00%
$ 536,213 $ 503
Jun 13, 7 PM $ 0.0735
+0.02%
$ 534,909 $ 492
Jun 13, 5 PM $ 0.0735
+0.06%
$ 534,658 $ 488
Jun 13, 3 PM $ 0.073
+0.07%
$ 530,982 $ 85
Jun 13, 5 AM $ 0.0722
+0.00%
$ 525,553 $ 82
Jun 13, 1 AM $ 0.0724
+0.00%
$ 526,600 $ 19
Jun 12, 5 PM $ 0.0726
+0.39%
$ 528,104 $ 206
Jun 12, 2 PM $ 0.0722
+0.00%
$ 525,366 $ 207
Jun 12, 4 AM $ 0.0726
+0.00%
$ 528,250 $ 216
Jun 11, 11 PM $ 0.0724
-0.33%
$ 526,775 $ 319
Jun 11, 10 PM $ 0.0727
-0.27%
$ 528,895 $ 320