Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 PM $6.87
-2.09%
$48.7 million $46,993
10:49 PM $7.01
-2.13%
$49.78 million $43,295
10:48 PM $7.17
+0.04%
$49.78 million $44,221
10:47 PM $7.16
+0.02%
$49.78 million $44,182
10:46 PM $7.16
+0.04%
$49.78 million $44,167
10:45 PM $7.16
+0.00%
$49.78 million $44,152
10:44 PM $7.16
+0.01%
$50.8 million $44,147
10:43 PM $7.16
+0.00%
$50.8 million $44,138
10:42 PM $7.16
-0.10%
$50.8 million $44,180
10:41 PM $7.17
-0.01%
$50.8 million $44,190
10:40 PM $7.17
-0.01%
$50.8 million $44,189
10:39 PM $7.17
+0.01%
$50.86 million $44,183
10:38 PM $7.17
-0.01%
$50.86 million $44,170
10:37 PM $7.17
+0.02%
$50.86 million $44,388
10:36 PM $7.17
-0.02%
$50.86 million $44,641
10:35 PM $7.17
-0.04%
$50.86 million $44,876
10:34 PM $7.17
+0.00%
$50.89 million $44,883
10:33 PM $7.17
+0.01%
$50.89 million $44,883
10:32 PM $7.17
+0.06%
$50.89 million $44,868
10:31 PM $7.16
+0.03%
$50.89 million $45,036
10:30 PM $7.16
+0.02%
$50.89 million $45,232
10:29 PM $7.16
+0.01%
$50.82 million $45,227
10:28 PM $7.16
+0.01%
$50.82 million $45,217
10:27 PM $7.16
-0.44%
$50.82 million $45,795
10:22 PM $7.19
+0.00%
$51.03 million $47,117
10:17 PM $7.19
+0.00%
$51.03 million $47,117
10:12 PM $7.19
+0.00%
$51.03 million $47,117
10:07 PM $7.19
+0.00%
$51.03 million $47,118
10:02 PM $7.19
+0.00%
$51.03 million $47,133
9:57 PM $7.19
+0.00%
$51.03 million $47,133
9:52 PM $7.19
+0.00%
$51.03 million $47,133
9:47 PM $7.19
+0.00%
$51.04 million $47,134
9:45 PM $7.19
+0.00%
$51.04 million $47,134
9:44 PM $7.19
+0.00%
$51.04 million $47,164
9:42 PM $7.2
+0.00%
$51.04 million $47,049
9:37 PM $7.2
+0.00%
$51.08 million $47,049
9:32 PM $7.18
+0.00%
$50.95 million $46,273
9:28 PM $7.18
+0.00%
$50.95 million $46,273
9:27 PM $7.14
+0.00%
$50.95 million $47,132
9:22 PM $7.14
+0.00%
$50.66 million $47,131
9:17 PM $7.14
+0.00%
$50.66 million $47,131
9:12 PM $7.14
+0.00%
$50.66 million $47,130
9:07 PM $7.14
+0.00%
$50.66 million $47,193
9:04 PM $7.14
+0.04%
$50.66 million $47,194
9:03 PM $7.13
-0.10%
$50.66 million $47,125
9:02 PM $7.16
+0.00%
$50.66 million $61,434
8:57 PM $7.16
+0.00%
$50.82 million $61,434
8:52 PM $7.16
+0.00%
$50.82 million $61,434
8:47 PM $7.16
+0.00%
$50.82 million $61,435
8:42 PM $7.16
-0.18%
$50.82 million $61,435