Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume
11:27 PM $1.1
+0.52%
$8.32 million $21,524
11:22 PM $1.09
+0.00%
$7.82 million $22,767
11:17 PM $1.09
+0.00%
$7.82 million $22,767
11:12 PM $1.09
+0.00%
$7.81 million $22,767
11:07 PM $1.09
+0.00%
$7.81 million $22,767
11:02 PM $1.09
+0.00%
$7.81 million $22,776
10:57 PM $1.09
+0.00%
$7.81 million $22,776
10:52 PM $1.09
+0.00%
$7.81 million $22,775
10:47 PM $1.09
+0.00%
$7.83 million $22,775
10:42 PM $1.09
+0.00%
$7.83 million $22,775
10:37 PM $1.09
+0.00%
$7.83 million $22,775
10:32 PM $1.09
+0.00%
$7.83 million $22,775
10:27 PM $1.09
+0.00%
$7.83 million $22,775
10:22 PM $1.09
+0.00%
$7.83 million $22,775
10:17 PM $1.09
+0.00%
$7.83 million $22,775
10:12 PM $1.09
+0.00%
$7.83 million $22,776
10:07 PM $1.09
+0.00%
$7.83 million $22,775
10:02 PM $1.09
+0.00%
$7.83 million $22,775
9:57 PM $1.09
+0.00%
$7.83 million $22,775
9:52 PM $1.09
+0.00%
$7.83 million $22,775
9:48 PM $1.09
+0.00%
$7.83 million $22,775
9:47 PM $1.09
+0.00%
$7.83 million $22,777
9:42 PM $1.09
+0.00%
$7.83 million $22,777
9:39 PM $1.09
+0.00%
$7.83 million $22,777
9:37 PM $1.09
+0.00%
$7.83 million $22,701
9:32 PM $1.09
+0.00%
$7.84 million $22,701
9:27 PM $1.09
+0.00%
$7.84 million $22,701
9:22 PM $1.09
+0.00%
$7.84 million $22,701
9:17 PM $1.09
+0.00%
$7.84 million $22,701
9:12 PM $1.09
+0.00%
$7.84 million $22,701
9:07 PM $1.09
+0.00%
$7.84 million $22,701
9:02 PM $1.09
+0.00%
$7.84 million $22,701
8:57 PM $1.09
+0.00%
$7.84 million $22,701
8:52 PM $1.09
+0.00%
$7.84 million $22,701
8:47 PM $1.09
+0.00%
$7.84 million $22,701
8:43 PM $1.09
+0.06%
$7.84 million $22,701
8:42 PM $1.09
+0.00%
$7.84 million $22,716
8:38 PM $1.09
+0.00%
$7.83 million $22,716
8:37 PM $1.09
+0.00%
$7.83 million $22,718
8:32 PM $1.09
+0.00%
$7.84 million $22,718
8:27 PM $1.09
+0.00%
$7.84 million $22,718
8:22 PM $1.09
+0.00%
$7.84 million $22,718
8:18 PM $1.09
+0.00%
$7.84 million $22,718
8:17 PM $1.09
+0.00%
$7.84 million $22,708
8:12 PM $1.09
+0.00%
$7.84 million $22,708
8:10 PM $1.09
+0.00%
$7.84 million $22,708
8:09 PM $1.09
+0.00%
$7.84 million $23,755
8:07 PM $1.09
+0.00%
$7.84 million $23,751
8:05 PM $1.09
+0.00%
$7.84 million $23,751
8:02 PM $1.09
+0.00%
$7.85 million $22,910