Coinranking
Fren Pet Historical Data
FREN PET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.108 | -1.44% | ||
| Apr 1, 2026 | $0.112 | +0.48% | ||
| Mar 31, 2026 | $0.109 | +2.14% | ||
| Mar 30, 2026 | $0.107 | +1.12% | ||
| Mar 29, 2026 | $0.105 | -1.01% | ||
| Mar 28, 2026 | $0.106 | -0.42% | ||
| Mar 27, 2026 | $0.107 | -2.96% | ||
| Mar 26, 2026 | $0.111 | -4.26% | ||
| Mar 25, 2026 | $0.116 | +0.22% | ||
| Mar 24, 2026 | $0.115 | +0.41% | ||
| Mar 23, 2026 | $0.115 | +4.53% | ||
| Mar 22, 2026 | $0.111 | -0.53% | ||
| Mar 21, 2026 | $0.115 | -0.06% | ||
| Mar 20, 2026 | $0.115 | -0.49% | ||
| Mar 19, 2026 | $0.115 | -1.13% | ||
| Mar 18, 2026 | $0.116 | -6.72% | ||
| Mar 17, 2026 | $0.125 | +7.82% | ||
| Mar 16, 2026 | $0.116 | +18.10% | ||
| Mar 15, 2026 | $0.0982 | +2.99% | ||
| Mar 14, 2026 | $0.0938 | -0.21% | ||
| Mar 13, 2026 | $0.0943 | -2.02% | ||
| Mar 12, 2026 | $0.0935 | +0.95% | ||
| Mar 11, 2026 | $0.0929 | +0.80% | ||
| Mar 10, 2026 | $0.0922 | +0.09% | ||
| Mar 9, 2026 | $0.0918 | +4.45% | ||
| Mar 8, 2026 | $0.0879 | +3.04% | ||
| Mar 7, 2026 | $0.085 | -0.55% | ||
| Mar 6, 2026 | $0.0857 | -4.05% | ||
| Mar 5, 2026 | $0.0901 | -3.58% | ||
| Mar 4, 2026 | $0.0941 | +5.46% | ||
| Mar 3, 2026 | $0.0892 | -0.89% | ||
| Mar 2, 2026 | $0.0914 | +5.80% | ||
| Mar 1, 2026 | $0.0859 | -2.94% | ||
| Feb 28, 2026 | $0.0875 | +5.61% | ||
| Feb 27, 2026 | $0.0856 | -2.35% | ||
| Feb 26, 2026 | $0.0938 | +0.03% | ||
| Feb 25, 2026 | $0.0891 | +2.24% | ||
| Feb 24, 2026 | $0.084 | +0.00% | ||
| Feb 23, 2026 | $0.0849 | -5.29% | ||
| Feb 22, 2026 | $0.0898 | -0.94% | ||
| Feb 21, 2026 | $0.0907 | +0.44% | ||
| Feb 20, 2026 | $0.0904 | +0.32% | ||
| Feb 19, 2026 | $0.0897 | -1.31% | ||
| Feb 18, 2026 | $0.0899 | -5.13% | ||
| Feb 17, 2026 | $0.0952 | +0.31% | ||
| Feb 16, 2026 | $0.0948 | +0.21% | ||
| Feb 15, 2026 | $0.0939 | -5.72% | ||
| Feb 14, 2026 | $0.101 | -0.18% | ||
| Feb 13, 2026 | $0.101 | +7.08% | ||
| Feb 12, 2026 | $0.0951 | +12.85% | ||