Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TETHEREUM Historical Data

T99 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.0000283
+0.00%
$80,604 $31,345
Dec 17, 2023 $0.0000283
+0.00%
$80,604 $30,898
Dec 16, 2023 $0.0000283
+0.00%
$80,604 $31,099
Dec 15, 2023 $0.0000283
+14.57%
$80,604 $27,310
Dec 14, 2023 $0.0000246
+0.00%
$70,066 $28,052
Dec 13, 2023 $0.0000246
+0.00%
$70,066 $27,389
Dec 12, 2023 $0.0000246
+0.00%
$70,066 $28,333
Dec 11, 2023 $0.0000246
+0.00%
$70,066 $25,448
Dec 10, 2023 $0.0000246
+0.00%
$70,066 $27,517
Dec 9, 2023 $0.0000246
+0.00%
$70,066 $26,926
Dec 8, 2023 $0.0000246
+0.00%
$70,066 $28,480
Dec 7, 2023 $0.0000246
+0.00%
$70,066 $28,145
Dec 6, 2023 $0.0000259
+5.28%
$73,768 $28,438
Dec 5, 2023 $0.0000254
+2.42%
$72,344 $28,234
Dec 4, 2023 $0.0000246
+0.00%
$70,066 $29,155
Dec 3, 2023 $0.0000246
+0.00%
$70,066 $28,861
Dec 2, 2023 $0.0000246
+0.00%
$70,066 $28,268
Dec 1, 2023 $0.0000246
+0.00%
$70,066 $26,984
Nov 30, 2023 $0.0000246
-0.40%
$70,066 $27,547
Nov 29, 2023 $0.0000246
-0.40%
$70,066 $27,716
Nov 28, 2023 $0.0000253
+2.85%
$72,059 $30,089
Nov 27, 2023 $0.0000246
+0.00%
$70,066 $55,134
Nov 26, 2023 $0.0000246
+0.00%
$70,066 $59,665
Nov 25, 2023 $0.0000246
-3.53%
$70,066 $58,533
Nov 24, 2023 $0.0000257
+4.47%
$73,199 $58,352
Nov 23, 2023 $0.0000246
-7.52%
$70,066 $57,860
Nov 22, 2023 $0.0000246
+0.00%
$70,066 $59,040
Nov 21, 2023 $0.0000246
+0.00%
$70,066 $56,937
Nov 20, 2023 $0.0000246
+0.00%
$70,066 $58,131
Nov 19, 2023 $0.0000246
+0.00%
$70,066 $57,803
Nov 18, 2023 $0.0000259
+5.28%
$73,768 $60,692
Nov 17, 2023 $0.0000246
-0.81%
$70,066 $56,991
Nov 16, 2023 $0.0000246
+0.00%
$70,066 $57,953
Nov 15, 2023 $0.000019
-0.52%
$54,116 $41,532
Nov 14, 2023 $0.0000192
+20.75%
$54,685 $37,019
Nov 13, 2023 $0.0000159
-1.85%
$45,286 $37,356
Nov 12, 2023 $0.0000167
+5.03%
$47,565 $44,212
Nov 11, 2023 $0.0000159
+31.40%
$45,286 $30,085
Nov 10, 2023 $0.0000161
-1.23%
$45,856 $35,411
Nov 9, 2023 $0.0000161
+0.00%
$45,856 $36,761
Nov 8, 2023 $0.0000161
-0.62%
$45,856 $37,534
Nov 7, 2023 $0.0000161
-1.44%
$45,856 $34,767
Nov 6, 2023 $0.0000162
+28.76%
$45,902 $29,724
Nov 5, 2023 $0.0000122
-0.30%
$34,493 $14,904
Nov 4, 2023 $0.0000122
+0.46%
$34,626 $28,831
Nov 3, 2023 $0.0000122
+0.09%
$34,425 $28,147
Nov 2, 2023 $0.0000122
+0.34%
$34,402 $27,044
Nov 1, 2023 $0.0000121
+0.11%
$34,280 $27,578
Oct 31, 2023 $0.0000121
-0.11%
$34,226 $27,198
Oct 30, 2023 $0.0000121
+0.06%
$40,003 $27,507