TETHEREUM Historical Data

T99 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 58,131
Nov 19, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 57,803
Nov 18, 2023 $ 0.0000259
+5.28%
$ 73,768 $ 60,692
Nov 17, 2023 $ 0.0000246
-0.81%
$ 70,066 $ 56,991
Nov 16, 2023 $ 0.0000246
+0.00%
$ 70,066 $ 57,953
Nov 15, 2023 $ 0.000019
-0.52%
$ 54,116 $ 41,532
Nov 14, 2023 $ 0.0000192
+20.75%
$ 54,685 $ 37,019
Nov 13, 2023 $ 0.0000159
-1.85%
$ 45,286 $ 37,356
Nov 12, 2023 $ 0.0000167
+5.03%
$ 47,565 $ 44,212
Nov 11, 2023 $ 0.0000159
+31.40%
$ 45,286 $ 30,085
Nov 10, 2023 $ 0.0000161
-1.23%
$ 45,856 $ 35,411
Nov 9, 2023 $ 0.0000161
+0.00%
$ 45,856 $ 36,761
Nov 8, 2023 $ 0.0000161
-0.62%
$ 45,856 $ 37,534
Nov 7, 2023 $ 0.0000161
-1.44%
$ 45,856 $ 34,767
Nov 6, 2023 $ 0.0000162
+28.76%
$ 45,902 $ 29,724
Nov 5, 2023 $ 0.0000122
-0.30%
$ 34,493 $ 14,904
Nov 4, 2023 $ 0.0000122
+0.46%
$ 34,626 $ 28,831
Nov 3, 2023 $ 0.0000122
+0.09%
$ 34,425 $ 28,147
Nov 2, 2023 $ 0.0000122
+0.34%
$ 34,402 $ 27,044
Nov 1, 2023 $ 0.0000121
+0.11%
$ 34,280 $ 27,578
Oct 31, 2023 $ 0.0000121
-0.11%
$ 34,226 $ 27,198
Oct 30, 2023 $ 0.0000121
+0.06%
$ 40,003 $ 27,507
Oct 29, 2023 $ 0.0000121
-0.90%
$ 39,972 $ 27,460
Oct 28, 2023 $ 0.0000121
+0.14%
$ 40,004 $ 27,906
Oct 27, 2023 $ 0.0000121
-0.05%
$ 39,943 $ 27,356
Oct 26, 2023 $ 0.0000121
+0.08%
$ 39,963 $ 27,109
Oct 25, 2023 $ 0.0000121
-0.05%
$ 39,940 $ 27,633
Oct 24, 2023 $ 0.0000122
+1.21%
$ 40,320 $ 26,916
Oct 23, 2023 $ 0.0000121
-0.08%
$ 39,851 $ 26,422
Oct 22, 2023 $ 0.0000121
-0.09%
$ 39,891 $ 27,525
Oct 21, 2023 $ 0.0000121
+0.01%
$ 39,938 $ 27,367
Oct 20, 2023 $ 0.0000121
+0.14%
$ 39,933 $ 26,871
Oct 19, 2023 $ 0.0000121
-0.38%
$ 39,873 $ 27,461
Oct 18, 2023 $ 0.0000121
+0.02%
$ 40,035 $ 26,909
Oct 17, 2023 $ 0.0000121
+0.10%
$ 40,020 $ 26,540
Oct 16, 2023 $ 0.0000121
-0.22%
$ 39,975 $ 28,113
Oct 15, 2023 $ 0.0000121
-0.20%
$ 40,052 $ 26,631
Oct 14, 2023 $ 0.0000122
-0.56%
$ 40,145 $ 19,622
Oct 13, 2023 $ 0.0000122
+0.84%
$ 40,385 $ 8,482
Oct 12, 2023 $ 0.0000128
+6.11%
$ 42,403 $ 27,830
Oct 11, 2023 $ 0.0000121
-0.04%
$ 39,975 $ 27,116
Oct 10, 2023 $ 0.0000121
-0.23%
$ 39,996 $ 27,380
Oct 9, 2023 $ 0.0000121
+1.25%
$ 40,089 $ 27,857
Oct 8, 2023 $ 0.000012
+0.00%
$ 39,588 $ 27,448
Oct 7, 2023 $ 0.000012
-0.84%
$ 39,610 $ 27,295
Oct 6, 2023 $ 0.0000121
-0.11%
$ 39,946 $ 26,658
Oct 5, 2023 $ 0.0000121
+0.06%
$ 39,982 $ 25,948
Oct 4, 2023 $ 0.0000121
+0.11%
$ 39,959 $ 27,812
Oct 3, 2023 $ 0.0000121
-0.14%
$ 39,933 $ 26,645
Oct 2, 2023 $ 0.0000121
+0.23%
$ 39,933 $ 16,840