Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TETHEREUM Historical Data

T99 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.0000121
-0.90%
$39,972 $27,460
Oct 28, 2023 $0.0000121
+0.14%
$40,004 $27,906
Oct 27, 2023 $0.0000121
-0.05%
$39,943 $27,356
Oct 26, 2023 $0.0000121
+0.08%
$39,963 $27,109
Oct 25, 2023 $0.0000121
-0.05%
$39,940 $27,633
Oct 24, 2023 $0.0000122
+1.21%
$40,320 $26,916
Oct 23, 2023 $0.0000121
-0.08%
$39,851 $26,422
Oct 22, 2023 $0.0000121
-0.09%
$39,891 $27,525
Oct 21, 2023 $0.0000121
+0.01%
$39,938 $27,367
Oct 20, 2023 $0.0000121
+0.14%
$39,933 $26,871
Oct 19, 2023 $0.0000121
-0.38%
$39,873 $27,461
Oct 18, 2023 $0.0000121
+0.02%
$40,035 $26,909
Oct 17, 2023 $0.0000121
+0.10%
$40,020 $26,540
Oct 16, 2023 $0.0000121
-0.22%
$39,975 $28,113
Oct 15, 2023 $0.0000121
-0.20%
$40,052 $26,631
Oct 14, 2023 $0.0000122
-0.56%
$40,145 $19,622
Oct 13, 2023 $0.0000122
+0.84%
$40,385 $8,482
Oct 12, 2023 $0.0000128
+6.11%
$42,403 $27,830
Oct 11, 2023 $0.0000121
-0.04%
$39,975 $27,116
Oct 10, 2023 $0.0000121
-0.23%
$39,996 $27,380
Oct 9, 2023 $0.0000121
+1.25%
$40,089 $27,857
Oct 8, 2023 $0.000012
+0.00%
$39,588 $27,448
Oct 7, 2023 $0.000012
-0.84%
$39,610 $27,295
Oct 6, 2023 $0.0000121
-0.11%
$39,946 $26,658
Oct 5, 2023 $0.0000121
+0.06%
$39,982 $25,948
Oct 4, 2023 $0.0000121
+0.11%
$39,959 $27,812
Oct 3, 2023 $0.0000121
-0.14%
$39,933 $26,645
Oct 2, 2023 $0.0000121
+0.23%
$39,933 $16,840
Oct 1, 2023 $0.0000121
-0.38%
$39,829 $11,770
Sep 30, 2023 $0.0000121
+0.08%
$39,986 $28,761
Sep 29, 2023 $0.0000121
+0.00%
$39,948 $30,335
Sep 28, 2023 $0.0000121
+0.08%
$39,950 $30,554
Sep 27, 2023 $0.0000121
+0.01%
$39,914 $30,184
Sep 26, 2023 $0.0000123
+1.56%
$40,580 $30,783
Sep 25, 2023 $0.0000121
-0.66%
$39,956 $31,950
Sep 24, 2023 $0.0000123
+1.03%
$40,569 $30,814
Sep 23, 2023 $0.0000123
+1.07%
$40,488 $30,884
Sep 22, 2023 $0.0000122
+0.15%
$40,387 $31,223
Sep 21, 2023 $0.0000121
-1.52%
$40,012 $32,830
Sep 20, 2023 $0.0000122
-1.66%
$40,301 $33,633
Sep 19, 2023 $0.0000124
-2.51%
$40,977 $33,154
Sep 18, 2023 $0.0000124
+2.01%
$41,055 $34,581
Sep 17, 2023 $0.0000122
-0.35%
$40,213 $33,954
Sep 16, 2023 $0.0000124
+0.61%
$41,026 $34,821
Sep 15, 2023 $0.0000123
+1.77%
$40,744 $34,891
Sep 14, 2023 $0.0000121
-0.77%
$40,041 $33,917
Sep 13, 2023 $0.0000121
-5.57%
$40,022 $34,921
Sep 12, 2023 $0.0000127
+2.34%
$42,052 $29,352
Sep 11, 2023 $0.0000127
+3.13%
$41,774 $32,015
Sep 10, 2023 $0.0000126
-4.93%
$41,506 $32,063